Hfl10 976095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hfl 10 976095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hfl10

Strong Daily Stock price targets for Hfl10 976095 are 100084 and 100084

Daily Target 1100084
Daily Target 2100084
Daily Target 3100084
Daily Target 4100084
Daily Target 5100084

Daily price and volume Hfl 10

Date Closing Open Range Volume
Thu 04 December 2025 100084.00 (0.22%) 100084.00 100084.00 - 100084.00 0.0847 times
Fri 26 September 2025 99859.59 (-0.34%) 99859.59 99859.59 - 99859.59 0.8475 times
Fri 08 August 2025 100196.58 (-0.11%) 100196.58 100196.58 - 100196.58 0.8475 times
Thu 12 June 2025 100308.00 (-0%) 100308.00 100308.00 - 100308.00 0.1695 times
Tue 12 November 2024 100308.90 (-0.16%) 100308.90 100308.90 - 100308.90 1.2712 times
Thu 31 October 2024 100465.00 (-0.07%) 100465.00 100465.00 - 100465.00 1.0169 times
Wed 30 October 2024 100533.56 (0.2%) 100533.56 100533.56 - 100533.56 0.0847 times
Fri 25 October 2024 100335.00 (-0.03%) 100335.00 100335.00 - 100335.00 0.4237 times
Thu 24 October 2024 100365.07 (0.08%) 100365.07 100365.07 - 100365.07 0.5932 times
Mon 21 October 2024 100280.82 (0.08%) 100280.82 100280.82 - 100280.82 4.661 times
Fri 18 October 2024 100196.58 (0.03%) 100196.58 100196.58 - 100196.58 4.1525 times

Daily chart Hfl10

Weekly price and charts Hfl10

Strong weekly Stock price targets for Hfl10 976095 are 100084 and 100084

Weekly Target 1100084
Weekly Target 2100084
Weekly Target 3100084
Weekly Target 4100084
Weekly Target 5100084

Weekly price and volumes for Hfl 10

Date Closing Open Range Volume
Thu 04 December 2025 100084.00 (0.22%) 100084.00 100084.00 - 100084.00 0.0424 times
Fri 26 September 2025 99859.59 (-0.34%) 99859.59 99859.59 - 99859.59 0.4237 times
Fri 08 August 2025 100196.58 (-0.27%) 100308.90 100196.58 - 100308.90 1.1441 times
Thu 31 October 2024 100465.00 (0.13%) 100533.56 100465.00 - 100533.56 0.5508 times
Fri 25 October 2024 100335.00 (0%) 100280.82 100280.82 - 100365.07 2.839 times
Mon 05 January 2026 (0%) - 0 times

weekly chart Hfl10

Monthly price and charts Hfl10

Strong monthly Stock price targets for Hfl10 976095 are 100084 and 100084

Monthly Target 1100084
Monthly Target 2100084
Monthly Target 3100084
Monthly Target 4100084
Monthly Target 5100084

Monthly price and volumes Hfl 10

Date Closing Open Range Volume
Thu 04 December 2025 100084.00 (0.22%) 100084.00 100084.00 - 100084.00 0.0123 times
Fri 26 September 2025 99859.59 (-0.34%) 99859.59 99859.59 - 99859.59 0.1235 times
Fri 08 August 2025 100196.58 (-0.11%) 100196.58 100196.58 - 100196.58 0.1235 times
Thu 12 June 2025 100308.00 (-0%) 100308.00 100308.00 - 100308.00 0.0247 times
Tue 12 November 2024 100308.90 (-0.16%) 100308.90 100308.90 - 100308.90 0.1852 times
Thu 31 October 2024 100465.00 (0%) 100168.49 99980.00 - 100533.56 5.5309 times
Mon 05 January 2026 (0%) - 0 times

monthly chart Hfl10

DMA SMA EMA moving averages of Hfl 10 976095

DMA (daily moving average) of Hfl 10 976095

DMA period DMA value
5 day DMA 100151.41
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hfl 10 976095

EMA period EMA current EMA prev EMA prev2
5 day EMA100128.47100150.7100296.24
12 day EMA100258.47
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Hfl 10 976095

SMA period SMA current SMA prev SMA prev2
5 day SMA100151.41100227.61100362.41
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme