Hfl10 976095 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hfl 10 976095 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hfl10

Strong Daily Stock price targets for Hfl10 976095 are 99712.33 and 99712.33

Daily Target 199712.33
Daily Target 299712.33
Daily Target 399712.33
Daily Target 499712.33
Daily Target 599712.33

Daily price and volume Hfl 10

Date Closing Open Range Volume
Thu 19 February 2026 99712.33 (-0.48%) 99712.33 99712.33 - 99712.33 1.4925 times
Thu 08 January 2026 100196.58 (0.11%) 100196.58 100196.58 - 100196.58 0.1493 times
Thu 04 December 2025 100084.00 (0.22%) 100084.00 100084.00 - 100084.00 0.1493 times
Fri 26 September 2025 99859.59 (-0.34%) 99859.59 99859.59 - 99859.59 1.4925 times
Fri 08 August 2025 100196.58 (-0.11%) 100196.58 100196.58 - 100196.58 1.4925 times
Thu 12 June 2025 100308.00 (-0%) 100308.00 100308.00 - 100308.00 0.2985 times
Tue 12 November 2024 100308.90 (-0.16%) 100308.90 100308.90 - 100308.90 2.2388 times
Thu 31 October 2024 100465.00 (-0.07%) 100465.00 100465.00 - 100465.00 1.791 times
Wed 30 October 2024 100533.56 (0.2%) 100533.56 100533.56 - 100533.56 0.1493 times
Fri 25 October 2024 100335.00 (-0.03%) 100335.00 100335.00 - 100335.00 0.7463 times
Thu 24 October 2024 100365.07 (0.08%) 100365.07 100365.07 - 100365.07 1.0448 times

Daily chart Hfl10

Weekly price and charts Hfl10

Strong weekly Stock price targets for Hfl10 976095 are 99712.33 and 99712.33

Weekly Target 199712.33
Weekly Target 299712.33
Weekly Target 399712.33
Weekly Target 499712.33
Weekly Target 599712.33

Weekly price and volumes for Hfl 10

Date Closing Open Range Volume
Thu 19 February 2026 99712.33 (-0.48%) 99712.33 99712.33 - 99712.33 0.5426 times
Thu 08 January 2026 100196.58 (0.11%) 100196.58 100196.58 - 100196.58 0.0543 times
Thu 04 December 2025 100084.00 (0.22%) 100084.00 100084.00 - 100084.00 0.0543 times
Fri 26 September 2025 99859.59 (-0.34%) 99859.59 99859.59 - 99859.59 0.5426 times
Fri 08 August 2025 100196.58 (-0.27%) 100308.90 100196.58 - 100308.90 1.465 times
Thu 31 October 2024 100465.00 (0.13%) 100533.56 100465.00 - 100533.56 0.7054 times
Fri 25 October 2024 100335.00 (0%) 100280.82 100280.82 - 100365.07 3.6354 times
Fri 27 February 2026 (0%) - 0 times

weekly chart Hfl10

Monthly price and charts Hfl10

Strong monthly Stock price targets for Hfl10 976095 are 99712.33 and 99712.33

Monthly Target 199712.33
Monthly Target 299712.33
Monthly Target 399712.33
Monthly Target 499712.33
Monthly Target 599712.33

Monthly price and volumes Hfl 10

Date Closing Open Range Volume
Thu 19 February 2026 99712.33 (-0.48%) 99712.33 99712.33 - 99712.33 0.161 times
Thu 08 January 2026 100196.58 (0.11%) 100196.58 100196.58 - 100196.58 0.0161 times
Thu 04 December 2025 100084.00 (0.22%) 100084.00 100084.00 - 100084.00 0.0161 times
Fri 26 September 2025 99859.59 (-0.34%) 99859.59 99859.59 - 99859.59 0.161 times
Fri 08 August 2025 100196.58 (-0.11%) 100196.58 100196.58 - 100196.58 0.161 times
Thu 12 June 2025 100308.00 (-0%) 100308.00 100308.00 - 100308.00 0.0322 times
Tue 12 November 2024 100308.90 (-0.16%) 100308.90 100308.90 - 100308.90 0.2414 times
Thu 31 October 2024 100465.00 (0%) 100168.49 99980.00 - 100533.56 7.2107 times
Fri 27 February 2026 (0%) - 0 times

monthly chart Hfl10

DMA SMA EMA moving averages of Hfl 10 976095

DMA (daily moving average) of Hfl 10 976095

DMA period DMA value
5 day DMA 100009.82
12 day DMA 100220.45
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hfl 10 976095

EMA period EMA current EMA prev EMA prev2
5 day EMA100004.9100151.17100128.47
12 day EMA100166.42100248.95100258.47
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Hfl 10 976095

SMA period SMA current SMA prev SMA prev2
5 day SMA100009.82100128.95100151.41
12 day SMA100220.45
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme