Login or Join
HomepageHfl10 976096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfl 10 976096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hfl10
Strong Daily Stock price targets for Hfl10 976096 are 100000 and 100000
| Daily Target 1 | 100000 |
| Daily Target 2 | 100000 |
| Daily Target 3 | 100000 |
| Daily Target 4 | 100000 |
| Daily Target 5 | 100000 |
Daily price and volume Hfl 10
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.463 times | Fri 12 December 2025 | 100000.00 (-0.82%) | 100000.00 | 100000.00 - 100000.00 | 0.8333 times | Tue 09 December 2025 | 100827.21 (0.6%) | 100827.21 | 100827.21 - 100827.21 | 0.0926 times | Mon 08 December 2025 | 100230.14 (0.14%) | 100230.14 | 100230.14 - 100230.14 | 0.9259 times | Wed 03 December 2025 | 100086.31 (0.06%) | 100086.31 | 100086.31 - 100086.31 | 0.1852 times | Tue 02 December 2025 | 100028.77 (0.09%) | 100028.77 | 100028.77 - 100028.77 | 2.3148 times | Fri 30 May 2025 | 99942.47 (0.03%) | 99942.47 | 99942.47 - 99942.47 | 0.1852 times | Thu 29 May 2025 | 99913.70 (0.06%) | 99913.70 | 99913.70 - 99913.70 | 1.3889 times | Tue 27 May 2025 | 99856.16 (1.26%) | 99856.16 | 99856.16 - 99856.16 | 0.5556 times | Thu 22 May 2025 | 98613.00 (-1.3%) | 98613.00 | 98613.00 - 98613.00 | 3.0556 times | Mon 28 April 2025 | 99913.70 (-0.95%) | 99913.70 | 99913.70 - 99913.70 | 1.2037 times |
Weekly price and charts Hfl10
Strong weekly Stock price targets for Hfl10 976096 are 100000 and 100000
| Weekly Target 1 | 100000 |
| Weekly Target 2 | 100000 |
| Weekly Target 3 | 100000 |
| Weekly Target 4 | 100000 |
| Weekly Target 5 | 100000 |
Weekly price and volumes for Hfl 10
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.2976 times | Fri 12 December 2025 | 100000.00 (-0.09%) | 100230.14 | 100000.00 - 100827.21 | 1.1905 times | Wed 03 December 2025 | 100086.31 (0.14%) | 100028.77 | 100028.77 - 100086.31 | 1.6071 times | Fri 30 May 2025 | 99942.47 (1.35%) | 99856.16 | 99856.16 - 99942.47 | 1.369 times | Thu 22 May 2025 | 98613.00 (-2.24%) | 99913.70 | 98613.00 - 99913.70 | 2.7381 times | Tue 25 February 2025 | 100872.00 (0.31%) | 100872.00 | 100872.00 - 100872.00 | 0.0595 times | Wed 01 January 2025 | 100563.00 (-2.21%) | 100563.00 | 100563.00 - 100563.00 | 0.5952 times | Thu 28 November 2024 | 102836.00 (3.1%) | 102836.00 | 102836.00 - 102836.00 | 0.7738 times | Fri 22 November 2024 | 99741.10 (-1.17%) | 99626.03 | 93400.00 - 99741.10 | 1.0714 times | Tue 12 November 2024 | 100920.55 (0.92%) | 100920.55 | 100920.55 - 100920.55 | 0.2976 times | Fri 08 November 2024 | 100000.00 (0%) | 100274.00 | 100000.00 - 100276.00 | 1.25 times |
Monthly price and charts Hfl10
Strong monthly Stock price targets for Hfl10 976096 are 100000 and 100000
| Monthly Target 1 | 100000 |
| Monthly Target 2 | 100000 |
| Monthly Target 3 | 100000 |
| Monthly Target 4 | 100000 |
| Monthly Target 5 | 100000 |
Monthly price and volumes Hfl 10
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.0563 times | Fri 12 December 2025 | 100000.00 (0.06%) | 100028.77 | 100000.00 - 100827.21 | 0.5288 times | Fri 30 May 2025 | 99942.47 (0.03%) | 98613.00 | 98613.00 - 99942.47 | 0.6301 times | Mon 28 April 2025 | 99913.70 (-0.95%) | 99913.70 | 99913.70 - 99913.70 | 0.1463 times | Tue 25 February 2025 | 100872.00 (0.31%) | 100872.00 | 100872.00 - 100872.00 | 0.0113 times | Wed 01 January 2025 | 100563.00 (-2.21%) | 100563.00 | 100563.00 - 100563.00 | 0.1125 times | Thu 28 November 2024 | 102836.00 (2.42%) | 100000.00 | 93400.00 - 102836.00 | 0.6863 times | Fri 25 October 2024 | 100402.74 (0%) | 100172.60 | 100172.60 - 100402.74 | 5.8281 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hfl10
Please login to view indicator analysis. or View indicator analysis of Hfl10 976096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hfl 10 976096
DMA (daily moving average) of Hfl 10 976096
| DMA period | DMA value |
| 5 day DMA | 100228.73 |
| 12 day DMA | 100023.62 |
| 20 day DMA | 99851.25 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hfl 10 976096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100138.77 | 100208.14 | 100312.2 |
| 12 day EMA | 100105.28 | 100124.42 | 100147.03 |
| 20 day EMA | 100026.18 | 100028.94 | 100031.98 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hfl 10 976096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100228.73 | 100234.49 | 100222.98 |
| 12 day SMA | 100023.62 | 100070.54 | 100306.87 |
| 20 day SMA | 99851.25 | 99851.25 | 99871.38 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.