Login or Join
HomepageHfl10 976096 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfl 10 976096 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hfl10
Strong Daily Stock price targets for Hfl10 976096 are 99942.47 and 99942.47
| Daily Target 1 | 99942.47 |
| Daily Target 2 | 99942.47 |
| Daily Target 3 | 99942.47 |
| Daily Target 4 | 99942.47 |
| Daily Target 5 | 99942.47 |
Daily price and volume Hfl 10
| Date | Closing | Open | Range | Volume |
| Fri 30 May 2025 | 99942.47 (0.03%) | 99942.47 | 99942.47 - 99942.47 | 0.2105 times |
| Thu 29 May 2025 | 99913.70 (0.06%) | 99913.70 | 99913.70 - 99913.70 | 1.5789 times |
| Tue 27 May 2025 | 99856.16 (1.26%) | 99856.16 | 99856.16 - 99856.16 | 0.6316 times |
| Thu 22 May 2025 | 98613.00 (-1.3%) | 98613.00 | 98613.00 - 98613.00 | 3.4737 times |
| Mon 28 April 2025 | 99913.70 (-0.95%) | 99913.70 | 99913.70 - 99913.70 | 1.3684 times |
| Tue 25 February 2025 | 100872.00 (0.31%) | 100872.00 | 100872.00 - 100872.00 | 0.1053 times |
| Wed 01 January 2025 | 100563.00 (-2.21%) | 100563.00 | 100563.00 - 100563.00 | 1.0526 times |
| Thu 28 November 2024 | 102836.00 (3.1%) | 102836.00 | 102836.00 - 102836.00 | 1.3684 times |
| Fri 22 November 2024 | 99741.10 (6.79%) | 99741.10 | 99741.10 - 99741.10 | 0.1053 times |
| Thu 21 November 2024 | 93400.00 (-6.28%) | 93400.00 | 93400.00 - 93400.00 | 0.1053 times |
| Tue 19 November 2024 | 99654.79 (0.03%) | 99654.79 | 99654.79 - 99654.79 | 0.1053 times |
Weekly price and charts Hfl10
Strong weekly Stock price targets for Hfl10 976096 are 99899.32 and 99985.63
| Weekly Target 1 | 99827.39 |
| Weekly Target 2 | 99884.93 |
| Weekly Target 3 | 99913.7 |
| Weekly Target 4 | 99971.24 |
| Weekly Target 5 | 100000.01 |
Weekly price and volumes for Hfl 10
| Date | Closing | Open | Range | Volume |
| Fri 30 May 2025 | 99942.47 (1.35%) | 99856.16 | 99856.16 - 99942.47 | 0.8185 times |
| Thu 22 May 2025 | 98613.00 (-2.24%) | 99913.70 | 98613.00 - 99913.70 | 1.637 times |
| Tue 25 February 2025 | 100872.00 (0.31%) | 100872.00 | 100872.00 - 100872.00 | 0.0356 times |
| Wed 01 January 2025 | 100563.00 (-2.21%) | 100563.00 | 100563.00 - 100563.00 | 0.3559 times |
| Thu 28 November 2024 | 102836.00 (3.1%) | 102836.00 | 102836.00 - 102836.00 | 0.4626 times |
| Fri 22 November 2024 | 99741.10 (-1.17%) | 99626.03 | 93400.00 - 99741.10 | 0.6406 times |
| Tue 12 November 2024 | 100920.55 (0.92%) | 100920.55 | 100920.55 - 100920.55 | 0.1779 times |
| Fri 08 November 2024 | 100000.00 (0%) | 100274.00 | 100000.00 - 100276.00 | 0.7473 times |
| Fri 01 November 2024 | 100000.00 (-0.4%) | 100000.00 | 100000.00 - 100000.00 | 0.1423 times |
| Fri 25 October 2024 | 100402.74 (0%) | 100287.67 | 100287.67 - 100402.74 | 4.9822 times |
| Fri 13 June 2025 | (0%) | - | 0 times |
Monthly price and charts Hfl10
Strong monthly Stock price targets for Hfl10 976096 are 99277.74 and 100607.21
| Monthly Target 1 | 98169.84 |
| Monthly Target 2 | 99056.16 |
| Monthly Target 3 | 99499.313333333 |
| Monthly Target 4 | 100385.63 |
| Monthly Target 5 | 100828.78 |
Monthly price and volumes Hfl 10
| Date | Closing | Open | Range | Volume |
| Fri 30 May 2025 | 99942.47 (0.03%) | 98613.00 | 98613.00 - 99942.47 | 0.5099 times |
| Mon 28 April 2025 | 99913.70 (-0.95%) | 99913.70 | 99913.70 - 99913.70 | 0.1184 times |
| Tue 25 February 2025 | 100872.00 (0.31%) | 100872.00 | 100872.00 - 100872.00 | 0.0091 times |
| Wed 01 January 2025 | 100563.00 (-2.21%) | 100563.00 | 100563.00 - 100563.00 | 0.091 times |
| Thu 28 November 2024 | 102836.00 (2.42%) | 100000.00 | 93400.00 - 102836.00 | 0.5554 times |
| Fri 25 October 2024 | 100402.74 (0%) | 100172.60 | 100172.60 - 100402.74 | 4.7164 times |
| Fri 13 June 2025 | (0%) | - | 0 times |
Indicator Analysis of Hfl10
Please login to view indicator analysis. or View indicator analysis of Hfl10 976096 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hfl 10 976096
DMA (daily moving average) of Hfl 10 976096
| DMA period | DMA value |
| 5 day DMA | 99647.81 |
| 12 day DMA | 99577.66 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hfl 10 976096
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99846.79 | 99798.95 | 99741.59 |
| 12 day EMA | 99956.42 | 99958.95 | 99967.18 |
| 20 day EMA | 99887.58 | 99881.8 | |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hfl 10 976096
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99647.81 | 99833.71 | 99963.57 |
| 12 day SMA | 99577.66 | 99659.17 | 99666.36 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.