Login or Join
HomepageAcapl9 976112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 9 976112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl9
Strong Daily Stock price targets for Acapl9 976112 are 98998.99 and 98998.99
| Daily Target 1 | 98998.99 |
| Daily Target 2 | 98998.99 |
| Daily Target 3 | 98998.99 |
| Daily Target 4 | 98998.99 |
| Daily Target 5 | 98998.99 |
Daily price and volume Acapl 9
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 98998.99 (-0%) | 98998.99 | 98998.99 - 98998.99 | 1.25 times | Fri 28 November 2025 | 98999.00 (-0.5%) | 98999.00 | 98999.00 - 98999.00 | 0.625 times | Fri 21 November 2025 | 99499.00 (-0%) | 99499.00 | 99499.00 - 99499.00 | 0.625 times | Mon 20 October 2025 | 99500.00 (0.95%) | 99500.00 | 99500.00 - 99500.00 | 2.5 times | Wed 15 October 2025 | 98561.00 (-0.34%) | 98561.00 | 98561.00 - 98561.00 | 0.625 times | Mon 13 October 2025 | 98900.00 (1.7%) | 98900.00 | 98900.00 - 98900.00 | 0.625 times | Fri 10 October 2025 | 97245.45 (-1.52%) | 98800.00 | 97245.45 - 98800.00 | 1.25 times | Thu 09 October 2025 | 98750.00 (0.77%) | 98705.00 | 98705.00 - 98750.00 | 1.25 times | Tue 30 September 2025 | 98000.00 (0%) | 98000.00 | 98000.00 - 98000.00 | 0.625 times | Mon 29 September 2025 | 98000.00 (0.03%) | 98000.00 | 98000.00 - 98000.00 | 0.625 times | Wed 24 September 2025 | 97967.00 (0.06%) | 97967.00 | 97967.00 - 97967.00 | 0.625 times |
Weekly price and charts Acapl9
Strong weekly Stock price targets for Acapl9 976112 are 98998.99 and 98998.99
| Weekly Target 1 | 98998.99 |
| Weekly Target 2 | 98998.99 |
| Weekly Target 3 | 98998.99 |
| Weekly Target 4 | 98998.99 |
| Weekly Target 5 | 98998.99 |
Weekly price and volumes for Acapl 9
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 98998.99 (-0%) | 98998.99 | 98998.99 - 98998.99 | 0.4 times | Fri 28 November 2025 | 98999.00 (-0.5%) | 98999.00 | 98999.00 - 98999.00 | 0.2 times | Fri 21 November 2025 | 99499.00 (0.95%) | 99500.00 | 99499.00 - 99500.00 | 1 times | Wed 15 October 2025 | 98561.00 (1.35%) | 98900.00 | 98561.00 - 98900.00 | 0.4 times | Fri 10 October 2025 | 97245.45 (-0.74%) | 98000.00 | 97245.45 - 98800.00 | 1.2 times | Wed 24 September 2025 | 97967.00 (-0.26%) | 97950.00 | 97905.70 - 97989.09 | 1 times | Thu 18 September 2025 | 98221.87 (0.8%) | 97500.00 | 97500.00 - 98667.00 | 1.8 times | Wed 10 September 2025 | 97441.68 (0.11%) | 97404.90 | 97404.90 - 98385.00 | 1.2 times | Thu 04 September 2025 | 97330.02 (-0.58%) | 97900.00 | 97000.00 - 97938.98 | 1.2 times | Fri 29 August 2025 | 97900.69 (0.27%) | 97676.48 | 97500.00 - 97900.69 | 1.6 times | Fri 22 August 2025 | 97639.69 (0.51%) | 97100.00 | 97100.00 - 97700.00 | 2.2 times |
Monthly price and charts Acapl9
Strong monthly Stock price targets for Acapl9 976112 are 98998.99 and 98998.99
| Monthly Target 1 | 98998.99 |
| Monthly Target 2 | 98998.99 |
| Monthly Target 3 | 98998.99 |
| Monthly Target 4 | 98998.99 |
| Monthly Target 5 | 98998.99 |
Monthly price and volumes Acapl 9
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 98998.99 (-0%) | 98998.99 | 98998.99 - 98998.99 | 0.1608 times | Fri 28 November 2025 | 98999.00 (-0.5%) | 99499.00 | 98999.00 - 99499.00 | 0.1608 times | Mon 20 October 2025 | 99500.00 (1.53%) | 98705.00 | 97245.45 - 99500.00 | 0.8039 times | Tue 30 September 2025 | 98000.00 (0.1%) | 97900.00 | 97000.00 - 98667.00 | 2.2508 times | Fri 29 August 2025 | 97900.69 (-0.78%) | 97145.17 | 97100.00 - 97900.69 | 1.6881 times | Thu 31 July 2025 | 98667.00 (3.86%) | 96500.00 | 96410.30 - 98667.00 | 2.4116 times | Mon 30 June 2025 | 95000.00 (2.04%) | 94000.00 | 94000.00 - 96744.60 | 0.7235 times | Tue 13 May 2025 | 93100.00 (-2.51%) | 93100.00 | 93100.00 - 93100.00 | 0.0804 times | Wed 30 April 2025 | 95500.00 (0%) | 94923.00 | 94000.00 - 95500.00 | 0.7235 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Acapl9
Please login to view indicator analysis. or View indicator analysis of Acapl9 976112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 9 976112
DMA (daily moving average) of Acapl 9 976112
| DMA period | DMA value |
| 5 day DMA | 99111.6 |
| 12 day DMA | 98527.18 |
| 20 day DMA | 98177.24 |
| 35 day DMA | 97934.85 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acapl 9 976112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98991.67 | 98988.01 | 98982.52 |
| 12 day EMA | 98630.76 | 98563.83 | 98484.74 |
| 20 day EMA | 98280.9 | 98205.35 | 98121.84 |
| 35 day EMA | 97663.96 | 97585.36 | 97502.13 |
| 50 day EMA | 97078.84 |
SMA (simple moving average) of Acapl 9 976112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99111.6 | 99091.8 | 98741.09 |
| 12 day SMA | 98527.18 | 98462.42 | 98337.5 |
| 20 day SMA | 98177.24 | 98108.07 | 98041.94 |
| 35 day SMA | 97934.85 | 97898.02 | 97783.77 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.