Login or Join
HomepageAcapl9 976112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 9 976112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl9
Strong Daily Stock price targets for Acapl9 976112 are 97500 and 97500
| Daily Target 1 | 97500 |
| Daily Target 2 | 97500 |
| Daily Target 3 | 97500 |
| Daily Target 4 | 97500 |
| Daily Target 5 | 97500 |
Daily price and volume Acapl 9
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 97500.00 (-1.52%) | 97500.00 | 97500.00 - 97500.00 | 0.625 times | Wed 24 December 2025 | 99000.00 (0.5%) | 94100.00 | 94100.00 - 99000.00 | 1.25 times | Tue 23 December 2025 | 98504.00 (-0.5%) | 98504.00 | 98504.00 - 98504.00 | 0.625 times | Mon 15 December 2025 | 98998.99 (-0%) | 98998.99 | 98998.99 - 98998.99 | 1.25 times | Fri 28 November 2025 | 98999.00 (-0.5%) | 98999.00 | 98999.00 - 98999.00 | 0.625 times | Fri 21 November 2025 | 99499.00 (-0%) | 99499.00 | 99499.00 - 99499.00 | 0.625 times | Mon 20 October 2025 | 99500.00 (0.95%) | 99500.00 | 99500.00 - 99500.00 | 2.5 times | Wed 15 October 2025 | 98561.00 (-0.34%) | 98561.00 | 98561.00 - 98561.00 | 0.625 times | Mon 13 October 2025 | 98900.00 (1.7%) | 98900.00 | 98900.00 - 98900.00 | 0.625 times | Fri 10 October 2025 | 97245.45 (-1.52%) | 98800.00 | 97245.45 - 98800.00 | 1.25 times | Thu 09 October 2025 | 98750.00 (0.77%) | 98705.00 | 98705.00 - 98750.00 | 1.25 times |
Weekly price and charts Acapl9
Strong weekly Stock price targets for Acapl9 976112 are 93350 and 98250
| Weekly Target 1 | 91966.67 |
| Weekly Target 2 | 94733.33 |
| Weekly Target 3 | 96866.666666667 |
| Weekly Target 4 | 99633.33 |
| Weekly Target 5 | 101766.67 |
Weekly price and volumes for Acapl 9
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 97500.00 (-1.51%) | 98998.99 | 94100.00 - 99000.00 | 1.1111 times | Fri 28 November 2025 | 98999.00 (-0.5%) | 98999.00 | 98999.00 - 98999.00 | 0.1852 times | Fri 21 November 2025 | 99499.00 (0.95%) | 99500.00 | 99499.00 - 99500.00 | 0.9259 times | Wed 15 October 2025 | 98561.00 (1.35%) | 98900.00 | 98561.00 - 98900.00 | 0.3704 times | Fri 10 October 2025 | 97245.45 (-0.74%) | 98000.00 | 97245.45 - 98800.00 | 1.1111 times | Wed 24 September 2025 | 97967.00 (-0.26%) | 97950.00 | 97905.70 - 97989.09 | 0.9259 times | Thu 18 September 2025 | 98221.87 (0.8%) | 97500.00 | 97500.00 - 98667.00 | 1.6667 times | Wed 10 September 2025 | 97441.68 (0.11%) | 97404.90 | 97404.90 - 98385.00 | 1.1111 times | Thu 04 September 2025 | 97330.02 (-0.58%) | 97900.00 | 97000.00 - 97938.98 | 1.1111 times | Fri 29 August 2025 | 97900.69 (0.27%) | 97676.48 | 97500.00 - 97900.69 | 1.4815 times | Fri 22 August 2025 | 97639.69 (0.51%) | 97100.00 | 97100.00 - 97700.00 | 2.037 times |
Monthly price and charts Acapl9
Strong monthly Stock price targets for Acapl9 976112 are 93350 and 98250
| Monthly Target 1 | 91966.67 |
| Monthly Target 2 | 94733.33 |
| Monthly Target 3 | 96866.666666667 |
| Monthly Target 4 | 99633.33 |
| Monthly Target 5 | 101766.67 |
Monthly price and volumes Acapl 9
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 97500.00 (-1.51%) | 98998.99 | 94100.00 - 99000.00 | 0.4655 times | Fri 28 November 2025 | 98999.00 (-0.5%) | 99499.00 | 98999.00 - 99499.00 | 0.1552 times | Mon 20 October 2025 | 99500.00 (1.53%) | 98705.00 | 97245.45 - 99500.00 | 0.7758 times | Tue 30 September 2025 | 98000.00 (0.1%) | 97900.00 | 97000.00 - 98667.00 | 2.1722 times | Fri 29 August 2025 | 97900.69 (-0.78%) | 97145.17 | 97100.00 - 97900.69 | 1.6292 times | Thu 31 July 2025 | 98667.00 (3.86%) | 96500.00 | 96410.30 - 98667.00 | 2.3274 times | Mon 30 June 2025 | 95000.00 (2.04%) | 94000.00 | 94000.00 - 96744.60 | 0.6982 times | Tue 13 May 2025 | 93100.00 (-2.51%) | 93100.00 | 93100.00 - 93100.00 | 0.0776 times | Wed 30 April 2025 | 95500.00 (0%) | 94923.00 | 94000.00 - 95500.00 | 0.6982 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Acapl9
Please login to view indicator analysis. or View indicator analysis of Acapl9 976112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 9 976112
DMA (daily moving average) of Acapl 9 976112
| DMA period | DMA value |
| 5 day DMA | 98600.4 |
| 12 day DMA | 98621.45 |
| 20 day DMA | 98261.43 |
| 35 day DMA | 98011.36 |
| 50 day DMA | 97280.46 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acapl 9 976112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98424.1 | 98886.08 | 98829.13 |
| 12 day EMA | 98490.94 | 98671.05 | 98611.26 |
| 20 day EMA | 98285.89 | 98368.58 | 98302.14 |
| 35 day EMA | 97766.66 | 97782.36 | 97710.67 |
| 50 day EMA | 97219.28 | 97207.83 | 97134.71 |
SMA (simple moving average) of Acapl 9 976112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98600.4 | 99000.2 | 99100.2 |
| 12 day SMA | 98621.45 | 98663.12 | 98577.04 |
| 20 day SMA | 98261.43 | 98282.41 | 98227.44 |
| 35 day SMA | 98011.36 | 98019.27 | 97962.65 |
| 50 day SMA | 97280.46 | 97230.46 | |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.