Login or Join
HomepageAcapl9 976112 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 9 976112 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl9
Strong Daily Stock price targets for Acapl9 976112 are 96550 and 101450
| Daily Target 1 | 92466.67 |
| Daily Target 2 | 95733.33 |
| Daily Target 3 | 97366.666666667 |
| Daily Target 4 | 100633.33 |
| Daily Target 5 | 102266.67 |
Daily price and volume Acapl 9
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 99000.00 (0.5%) | 94100.00 | 94100.00 - 99000.00 | 1.1765 times | Tue 23 December 2025 | 98504.00 (-0.5%) | 98504.00 | 98504.00 - 98504.00 | 0.5882 times | Mon 15 December 2025 | 98998.99 (-0%) | 98998.99 | 98998.99 - 98998.99 | 1.1765 times | Fri 28 November 2025 | 98999.00 (-0.5%) | 98999.00 | 98999.00 - 98999.00 | 0.5882 times | Fri 21 November 2025 | 99499.00 (-0%) | 99499.00 | 99499.00 - 99499.00 | 0.5882 times | Mon 20 October 2025 | 99500.00 (0.95%) | 99500.00 | 99500.00 - 99500.00 | 2.3529 times | Wed 15 October 2025 | 98561.00 (-0.34%) | 98561.00 | 98561.00 - 98561.00 | 0.5882 times | Mon 13 October 2025 | 98900.00 (1.7%) | 98900.00 | 98900.00 - 98900.00 | 0.5882 times | Fri 10 October 2025 | 97245.45 (-1.52%) | 98800.00 | 97245.45 - 98800.00 | 1.1765 times | Thu 09 October 2025 | 98750.00 (0.77%) | 98705.00 | 98705.00 - 98750.00 | 1.1765 times | Tue 30 September 2025 | 98000.00 (0%) | 98000.00 | 98000.00 - 98000.00 | 0.5882 times |
Weekly price and charts Acapl9
Strong weekly Stock price targets for Acapl9 976112 are 96550 and 101450
| Weekly Target 1 | 92466.67 |
| Weekly Target 2 | 95733.33 |
| Weekly Target 3 | 97366.666666667 |
| Weekly Target 4 | 100633.33 |
| Weekly Target 5 | 102266.67 |
Weekly price and volumes for Acapl 9
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 99000.00 (0%) | 98998.99 | 94100.00 - 99000.00 | 0.9434 times | Fri 28 November 2025 | 98999.00 (-0.5%) | 98999.00 | 98999.00 - 98999.00 | 0.1887 times | Fri 21 November 2025 | 99499.00 (0.95%) | 99500.00 | 99499.00 - 99500.00 | 0.9434 times | Wed 15 October 2025 | 98561.00 (1.35%) | 98900.00 | 98561.00 - 98900.00 | 0.3774 times | Fri 10 October 2025 | 97245.45 (-0.74%) | 98000.00 | 97245.45 - 98800.00 | 1.1321 times | Wed 24 September 2025 | 97967.00 (-0.26%) | 97950.00 | 97905.70 - 97989.09 | 0.9434 times | Thu 18 September 2025 | 98221.87 (0.8%) | 97500.00 | 97500.00 - 98667.00 | 1.6981 times | Wed 10 September 2025 | 97441.68 (0.11%) | 97404.90 | 97404.90 - 98385.00 | 1.1321 times | Thu 04 September 2025 | 97330.02 (-0.58%) | 97900.00 | 97000.00 - 97938.98 | 1.1321 times | Fri 29 August 2025 | 97900.69 (0.27%) | 97676.48 | 97500.00 - 97900.69 | 1.5094 times | Fri 22 August 2025 | 97639.69 (0.51%) | 97100.00 | 97100.00 - 97700.00 | 2.0755 times |
Monthly price and charts Acapl9
Strong monthly Stock price targets for Acapl9 976112 are 96550 and 101450
| Monthly Target 1 | 92466.67 |
| Monthly Target 2 | 95733.33 |
| Monthly Target 3 | 97366.666666667 |
| Monthly Target 4 | 100633.33 |
| Monthly Target 5 | 102266.67 |
Monthly price and volumes Acapl 9
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 99000.00 (0%) | 98998.99 | 94100.00 - 99000.00 | 0.3912 times | Fri 28 November 2025 | 98999.00 (-0.5%) | 99499.00 | 98999.00 - 99499.00 | 0.1565 times | Mon 20 October 2025 | 99500.00 (1.53%) | 98705.00 | 97245.45 - 99500.00 | 0.7825 times | Tue 30 September 2025 | 98000.00 (0.1%) | 97900.00 | 97000.00 - 98667.00 | 2.1909 times | Fri 29 August 2025 | 97900.69 (-0.78%) | 97145.17 | 97100.00 - 97900.69 | 1.6432 times | Thu 31 July 2025 | 98667.00 (3.86%) | 96500.00 | 96410.30 - 98667.00 | 2.3474 times | Mon 30 June 2025 | 95000.00 (2.04%) | 94000.00 | 94000.00 - 96744.60 | 0.7042 times | Tue 13 May 2025 | 93100.00 (-2.51%) | 93100.00 | 93100.00 - 93100.00 | 0.0782 times | Wed 30 April 2025 | 95500.00 (0%) | 94923.00 | 94000.00 - 95500.00 | 0.7042 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Acapl9
Please login to view indicator analysis. or View indicator analysis of Acapl9 976112 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 9 976112
DMA (daily moving average) of Acapl 9 976112
| DMA period | DMA value |
| 5 day DMA | 99000.2 |
| 12 day DMA | 98663.12 |
| 20 day DMA | 98282.41 |
| 35 day DMA | 98019.27 |
| 50 day DMA | 97230.46 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acapl 9 976112
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98886.08 | 98829.13 | 98991.67 |
| 12 day EMA | 98671.05 | 98611.26 | 98630.76 |
| 20 day EMA | 98368.58 | 98302.14 | 98280.9 |
| 35 day EMA | 97782.36 | 97710.67 | 97663.96 |
| 50 day EMA | 97207.83 | 97134.71 | 97078.84 |
SMA (simple moving average) of Acapl 9 976112
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99000.2 | 99100.2 | 99111.6 |
| 12 day SMA | 98663.12 | 98577.04 | 98527.18 |
| 20 day SMA | 98282.41 | 98227.44 | 98177.24 |
| 35 day SMA | 98019.27 | 97962.65 | 97934.85 |
| 50 day SMA | 97230.46 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.