Login or Join
HomepageEspl10 976147 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espl 10 976147 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Espl10
Strong Daily Stock price targets for Espl10 976147 are 100000 and 100000
| Daily Target 1 | 100000 |
| Daily Target 2 | 100000 |
| Daily Target 3 | 100000 |
| Daily Target 4 | 100000 |
| Daily Target 5 | 100000 |
Daily price and volume Espl 10
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 1.5789 times | Thu 29 January 2026 | 100000.00 (0.93%) | 100000.00 | 100000.00 - 100000.00 | 0.5263 times | Wed 14 January 2026 | 99075.00 (-0.43%) | 99075.00 | 99075.00 - 99075.00 | 0.5263 times | Mon 12 January 2026 | 99500.00 (-0.83%) | 100330.55 | 99500.00 - 100330.55 | 1.0526 times | Fri 09 January 2026 | 100330.55 (0%) | 100330.55 | 100330.55 - 100330.55 | 0.5263 times | Thu 08 January 2026 | 100330.55 (0%) | 100330.55 | 100330.55 - 100330.55 | 2.1053 times | Tue 02 December 2025 | 100330.55 (2.47%) | 100000.00 | 100000.00 - 100330.55 | 1.5789 times | Fri 28 November 2025 | 97910.55 (-2.09%) | 97910.55 | 97910.55 - 97910.55 | 1.0526 times | Tue 25 November 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.5263 times | Thu 13 November 2025 | 100000.00 (1.01%) | 100000.00 | 100000.00 - 100000.00 | 0.5263 times | Thu 30 October 2025 | 99001.00 (0.02%) | 99500.00 | 99001.00 - 99500.00 | 1.5789 times |
Weekly price and charts Espl10
Strong weekly Stock price targets for Espl10 976147 are 100000 and 100000
| Weekly Target 1 | 100000 |
| Weekly Target 2 | 100000 |
| Weekly Target 3 | 100000 |
| Weekly Target 4 | 100000 |
| Weekly Target 5 | 100000 |
Weekly price and volumes for Espl 10
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.9091 times | Thu 29 January 2026 | 100000.00 (-0.33%) | 100330.55 | 99075.00 - 100330.55 | 1.2121 times | Fri 09 January 2026 | 100330.55 (2.47%) | 100000.00 | 100000.00 - 100330.55 | 2.4242 times | Fri 28 November 2025 | 97910.55 (-2.09%) | 100000.00 | 97910.55 - 100000.00 | 0.9091 times | Thu 13 November 2025 | 100000.00 (1.01%) | 100000.00 | 100000.00 - 100000.00 | 0.303 times | Thu 30 October 2025 | 99001.00 (0.02%) | 99500.00 | 99001.00 - 99500.00 | 0.9091 times | Thu 23 October 2025 | 98980.05 (-2%) | 98980.05 | 98980.05 - 98980.05 | 0.303 times | Fri 03 October 2025 | 101000.00 (3.06%) | 99500.00 | 99500.00 - 102000.00 | 0.9091 times | Fri 19 September 2025 | 98000.00 (-1.01%) | 99000.00 | 98000.00 - 100300.00 | 0.9091 times | Thu 04 September 2025 | 99000.00 (-1.31%) | 100310.85 | 99000.00 - 100390.70 | 1.2121 times | Fri 01 August 2025 | 100310.70 (0%) | 98500.00 | 98500.00 - 100310.70 | 0.9091 times |
Monthly price and charts Espl10
Strong monthly Stock price targets for Espl10 976147 are 100000 and 100000
| Monthly Target 1 | 100000 |
| Monthly Target 2 | 100000 |
| Monthly Target 3 | 100000 |
| Monthly Target 4 | 100000 |
| Monthly Target 5 | 100000 |
Monthly price and volumes Espl 10
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.6818 times | Thu 29 January 2026 | 100000.00 (-0.33%) | 100330.55 | 99075.00 - 100330.55 | 2.0455 times | Tue 02 December 2025 | 100330.55 (2.47%) | 100000.00 | 100000.00 - 100330.55 | 0.6818 times | Fri 28 November 2025 | 97910.55 (-1.1%) | 100000.00 | 97910.55 - 100000.00 | 0.9091 times | Thu 30 October 2025 | 99001.00 (1.02%) | 99500.00 | 98980.05 - 102000.00 | 1.5909 times | Fri 19 September 2025 | 98000.00 (-2.38%) | 99000.00 | 98000.00 - 100300.00 | 0.9091 times | Wed 13 August 2025 | 100390.70 (1.92%) | 99100.00 | 99100.00 - 100390.70 | 1.1364 times | Mon 14 July 2025 | 98500.00 (0%) | 98500.00 | 98500.00 - 98500.00 | 0.4545 times | Wed 25 June 2025 | 98500.00 (1.84%) | 97000.00 | 96770.45 - 98500.00 | 1.1364 times | Fri 30 May 2025 | 96720.00 (0.71%) | 96720.25 | 96720.00 - 96720.25 | 0.4545 times | Thu 17 April 2025 | 96040.05 (-2%) | 96040.05 | 96040.05 - 96040.05 | 0.9091 times |
Indicator Analysis of Espl10
Please login to view indicator analysis. or View indicator analysis of Espl10 976147 on MunafaSutra.com for free
DMA SMA EMA moving averages of Espl 10 976147
DMA (daily moving average) of Espl 10 976147
| DMA period | DMA value |
| 5 day DMA | 99781.11 |
| 12 day DMA | 99621.52 |
| 20 day DMA | 99507.98 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Espl 10 976147
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99805.24 | 99707.88 | 99561.84 |
| 12 day EMA | 99592.55 | 99518.5 | 99430.98 |
| 20 day EMA | 99196.85 | 99112.34 | 99018.94 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Espl 10 976147
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99781.11 | 99847.22 | 99913.33 |
| 12 day SMA | 99621.52 | 99704.85 | 99538.19 |
| 20 day SMA | 99507.98 | 99432.98 | 99271.51 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.