Login or Join
HomepageMfl10 976228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 10 976228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl10
Strong Daily Stock price targets for Mfl10 976228 are 10094.52 and 10105.51
| Daily Target 1 | 10092.68 |
| Daily Target 2 | 10096.35 |
| Daily Target 3 | 10103.673333333 |
| Daily Target 4 | 10107.34 |
| Daily Target 5 | 10114.66 |
Daily price and volume Mfl 10
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 10100.01 (0%) | 10111.00 | 10100.01 - 10111.00 | 0.6944 times | Tue 27 January 2026 | 10100.00 (0%) | 10100.00 | 10100.00 - 10100.00 | 0.0694 times | Fri 23 January 2026 | 10100.00 (0.4%) | 10100.00 | 10100.00 - 10100.00 | 4.9306 times | Wed 21 January 2026 | 10060.00 (-0.4%) | 10100.00 | 10060.00 - 10100.00 | 0.1389 times | Tue 20 January 2026 | 10100.00 (0%) | 10100.00 | 10100.00 - 10100.00 | 0.2778 times | Mon 19 January 2026 | 10100.00 (-0.98%) | 10050.00 | 10050.00 - 10100.00 | 1.8056 times | Fri 16 January 2026 | 10200.00 (-0.39%) | 10200.00 | 10200.00 - 10200.00 | 0.0694 times | Wed 14 January 2026 | 10240.00 (0.11%) | 10240.00 | 10240.00 - 10240.00 | 0.9722 times | Fri 09 January 2026 | 10229.00 (0.28%) | 10229.00 | 10229.00 - 10229.00 | 0.625 times | Wed 07 January 2026 | 10200.00 (0.49%) | 10215.00 | 10200.00 - 10215.00 | 0.4167 times | Tue 06 January 2026 | 10150.00 (0%) | 10150.00 | 10150.00 - 10150.00 | 0.1389 times |
Weekly price and charts Mfl10
Strong weekly Stock price targets for Mfl10 976228 are 10100.01 and 10111.01
| Weekly Target 1 | 10092.67 |
| Weekly Target 2 | 10096.34 |
| Weekly Target 3 | 10103.67 |
| Weekly Target 4 | 10107.34 |
| Weekly Target 5 | 10114.67 |
Weekly price and volumes for Mfl 10
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 10100.01 (0%) | 10100.00 | 10100.00 - 10111.00 | 0.1708 times | Fri 23 January 2026 | 10100.00 (-0.98%) | 10050.00 | 10050.00 - 10100.00 | 1.5994 times | Fri 16 January 2026 | 10200.00 (-0.28%) | 10240.00 | 10200.00 - 10240.00 | 0.2329 times | Fri 09 January 2026 | 10229.00 (0.78%) | 10150.00 | 10150.00 - 10229.00 | 0.264 times | Wed 31 December 2025 | 10150.00 (0.79%) | 10100.00 | 10100.00 - 10200.00 | 3.059 times | Fri 26 December 2025 | 10070.00 (-1.27%) | 10289.99 | 10070.00 - 10289.99 | 0.264 times | Fri 19 December 2025 | 10200.00 (0.15%) | 10200.00 | 10200.00 - 10200.00 | 0.3727 times | Fri 12 December 2025 | 10184.55 (0.36%) | 10160.00 | 10025.00 - 10190.00 | 3.5559 times | Fri 05 December 2025 | 10148.00 (0.1%) | 10158.00 | 10140.00 - 10158.00 | 0.2795 times | Wed 26 November 2025 | 10138.00 (0.1%) | 10138.00 | 10138.00 - 10138.00 | 0.2019 times | Fri 21 November 2025 | 10128.00 (0.08%) | 10128.00 | 10050.00 - 10128.00 | 1.2422 times |
Monthly price and charts Mfl10
Strong monthly Stock price targets for Mfl10 976228 are 9980.01 and 10170.01
| Monthly Target 1 | 9940 |
| Monthly Target 2 | 10020.01 |
| Monthly Target 3 | 10130.003333333 |
| Monthly Target 4 | 10210.01 |
| Monthly Target 5 | 10320 |
Monthly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Wed 28 January 2026 | 10100.01 (-0.49%) | 10150.00 | 10050.00 - 10240.00 | 0.3143 times | Wed 31 December 2025 | 10150.00 (0.12%) | 10158.00 | 10025.00 - 10289.99 | 1.044 times | Wed 26 November 2025 | 10138.00 (0.08%) | 10050.00 | 10015.05 - 10138.00 | 0.5295 times | Fri 31 October 2025 | 10130.00 (1.19%) | 9901.11 | 9901.00 - 10130.00 | 0.9687 times | Tue 30 September 2025 | 10011.05 (-0.68%) | 10080.00 | 10000.00 - 10125.00 | 1.0526 times | Thu 28 August 2025 | 10080.00 (0.94%) | 10050.00 | 10005.00 - 10080.00 | 0.706 times | Tue 29 July 2025 | 9986.00 (-0.24%) | 10010.00 | 9985.00 - 10044.00 | 2.9361 times | Wed 25 June 2025 | 10010.00 (0.86%) | 9983.00 | 9970.00 - 10021.00 | 1.4465 times | Wed 28 May 2025 | 9925.00 (0%) | 9925.00 | 9925.00 - 9925.00 | 0.0022 times | Fri 30 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl10
Please login to view indicator analysis. or View indicator analysis of Mfl10 976228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 10 976228
DMA (daily moving average) of Mfl 10 976228
| DMA period | DMA value |
| 5 day DMA | 10092 |
| 12 day DMA | 10144.08 |
| 20 day DMA | 10147.2 |
| 35 day DMA | 10137.49 |
| 50 day DMA | 10121.34 |
| 100 day DMA | 10079.64 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 10 976228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10105.06 | 10107.58 | 10111.37 |
| 12 day EMA | 10126.14 | 10130.89 | 10136.51 |
| 20 day EMA | 10133.33 | 10136.84 | 10140.72 |
| 35 day EMA | 10128.64 | 10130.33 | 10132.12 |
| 50 day EMA | 10116.24 | 10116.9 | 10117.59 |
SMA (simple moving average) of Mfl 10 976228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10092 | 10092 | 10112 |
| 12 day SMA | 10144.08 | 10144.08 | 10141.58 |
| 20 day SMA | 10147.2 | 10150.2 | 10152.6 |
| 35 day SMA | 10137.49 | 10136.06 | 10136.92 |
| 50 day SMA | 10121.34 | 10119.77 | 10120.27 |
| 100 day SMA | 10079.64 | 10078.64 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.