Login or Join
HomepageMfl10 976228 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 10 976228 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl10
Strong Daily Stock price targets for Mfl10 976228 are 10010 and 10010
| Daily Target 1 | 10010 |
| Daily Target 2 | 10010 |
| Daily Target 3 | 10010 |
| Daily Target 4 | 10010 |
| Daily Target 5 | 10010 |
Daily price and volume Mfl 10
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 10010.00 (0%) | 10010.00 | 10010.00 - 10010.00 | 0.1808 times | Fri 22 May 2026 | 10010.00 (1.08%) | 10010.00 | 10010.00 - 10010.00 | 0.1206 times | Thu 21 May 2026 | 9903.40 (-0.87%) | 10000.00 | 9900.00 - 10000.00 | 0.6363 times | Wed 20 May 2026 | 9990.00 (-0%) | 9985.00 | 9950.00 - 10010.00 | 0.9846 times | Tue 19 May 2026 | 9990.49 (-0.09%) | 9985.00 | 9985.00 - 9999.00 | 1.6209 times | Mon 18 May 2026 | 9999.00 (-0.26%) | 10000.00 | 9985.00 - 10000.00 | 1.6008 times | Fri 15 May 2026 | 10025.00 (-0.64%) | 10070.00 | 10000.00 - 10070.00 | 1.4334 times | Thu 14 May 2026 | 10090.00 (0.1%) | 10090.00 | 10090.00 - 10090.00 | 0.4956 times | Wed 13 May 2026 | 10080.00 (-0.08%) | 10060.00 | 10000.00 - 10100.00 | 2.86 times | Tue 12 May 2026 | 10088.00 (-0.01%) | 10088.00 | 10088.00 - 10088.00 | 0.067 times | Mon 11 May 2026 | 10089.00 (0.24%) | 10088.00 | 10088.00 - 10089.00 | 0.067 times |
Weekly price and charts Mfl10
Strong weekly Stock price targets for Mfl10 976228 are 10010 and 10010
| Weekly Target 1 | 10010 |
| Weekly Target 2 | 10010 |
| Weekly Target 3 | 10010 |
| Weekly Target 4 | 10010 |
| Weekly Target 5 | 10010 |
Weekly price and volumes for Mfl 10
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 10010.00 (0%) | 10010.00 | 10010.00 - 10010.00 | 0.0745 times | Fri 22 May 2026 | 10010.00 (-0.15%) | 10000.00 | 9900.00 - 10010.00 | 2.0453 times | Fri 15 May 2026 | 10025.00 (-0.4%) | 10088.00 | 10000.00 - 10100.00 | 2.0287 times | Tue 05 May 2026 | 10065.00 (0.25%) | 10050.00 | 10050.00 - 10065.00 | 0.345 times | Thu 30 April 2026 | 10039.95 (-0%) | 10044.00 | 10039.95 - 10050.00 | 0.61 times | Fri 24 April 2026 | 10040.00 (0.14%) | 10026.00 | 10000.00 - 10044.00 | 1.0323 times | Fri 17 April 2026 | 10026.00 (-0.54%) | 10049.99 | 10025.00 - 10049.99 | 1.9707 times | Thu 09 April 2026 | 10080.00 (0.3%) | 10050.00 | 10050.00 - 10080.00 | 1.6009 times | Thu 02 April 2026 | 10050.00 (0%) | 10050.00 | 10045.00 - 10074.99 | 0.2015 times | Wed 25 March 2026 | 10050.00 (0%) | 10011.00 | 10000.00 - 10050.00 | 0.0911 times | Fri 20 March 2026 | 10050.00 (0.26%) | 10050.00 | 10029.95 - 10050.00 | 1.1813 times |
Monthly price and charts Mfl10
Strong monthly Stock price targets for Mfl10 976228 are 9855 and 10055
| Monthly Target 1 | 9803.33 |
| Monthly Target 2 | 9906.67 |
| Monthly Target 3 | 10003.333333333 |
| Monthly Target 4 | 10106.67 |
| Monthly Target 5 | 10203.33 |
Monthly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 10010.00 (-0.3%) | 10050.00 | 9900.00 - 10100.00 | 2.3656 times | Thu 30 April 2026 | 10039.95 (-0.1%) | 10050.00 | 10000.00 - 10080.00 | 2.8495 times | Mon 30 March 2026 | 10050.00 (-0.69%) | 10149.90 | 9995.00 - 10162.00 | 0.8166 times | Fri 27 February 2026 | 10120.00 (0.2%) | 10200.00 | 10071.05 - 10230.00 | 0.8529 times | Wed 28 January 2026 | 10100.01 (-0.49%) | 10150.00 | 10050.00 - 10240.00 | 0.2121 times | Wed 31 December 2025 | 10150.00 (0.12%) | 10158.00 | 10025.00 - 10289.99 | 0.7047 times | Wed 26 November 2025 | 10138.00 (0.08%) | 10050.00 | 10015.05 - 10138.00 | 0.3575 times | Fri 31 October 2025 | 10130.00 (1.19%) | 9901.11 | 9901.00 - 10130.00 | 0.6539 times | Tue 30 September 2025 | 10011.05 (-0.68%) | 10080.00 | 10000.00 - 10125.00 | 0.7105 times | Thu 28 August 2025 | 10080.00 (0.94%) | 10050.00 | 10005.00 - 10080.00 | 0.4766 times | Tue 29 July 2025 | 9986.00 (-0.24%) | 10010.00 | 9985.00 - 10044.00 | 1.982 times |
Indicator Analysis of Mfl10
Please login to view indicator analysis. or View indicator analysis of Mfl10 976228 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 10 976228
DMA (daily moving average) of Mfl 10 976228
| DMA period | DMA value |
| 5 day DMA | 9980.78 |
| 12 day DMA | 10028.32 |
| 20 day DMA | 10032.79 |
| 35 day DMA | 10038.82 |
| 50 day DMA | 10058.39 |
| 100 day DMA | 10093.96 |
| 150 day DMA | 10074.7 |
| 200 day DMA |
EMA (exponential moving average) of Mfl 10 976228
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9995.01 | 9987.52 | 9976.28 |
| 12 day EMA | 10012.43 | 10012.87 | 10013.39 |
| 20 day EMA | 10025.28 | 10026.89 | 10028.67 |
| 35 day EMA | 10043.99 | 10045.99 | 10048.11 |
| 50 day EMA | 10056.16 | 10058.04 | 10060 |
SMA (simple moving average) of Mfl 10 976228
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9980.78 | 9978.58 | 9981.58 |
| 12 day SMA | 10028.32 | 10032.66 | 10035.15 |
| 20 day SMA | 10032.79 | 10033.79 | 10034.59 |
| 35 day SMA | 10038.82 | 10038.85 | 10039.99 |
| 50 day SMA | 10058.39 | 10060.23 | 10064.41 |
| 100 day SMA | 10093.96 | 10092.87 | 10092.88 |
| 150 day SMA | 10074.7 | 10074.63 | 10074.56 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.