Login or Join
HomepageKspl10 976231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 976231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kspl10
Strong Daily Stock price targets for Kspl10 976231 are 98900 and 98900
| Daily Target 1 | 98900 |
| Daily Target 2 | 98900 |
| Daily Target 3 | 98900 |
| Daily Target 4 | 98900 |
| Daily Target 5 | 98900 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume |
| Thu 22 May 2025 | 98900.00 (0%) | 98900.00 | 98900.00 - 98900.00 | 0.6667 times |
| Fri 09 May 2025 | 98900.00 (1.96%) | 98900.00 | 98900.00 - 98900.00 | 0.6667 times |
| Fri 04 April 2025 | 97000.00 (0%) | 97000.00 | 97000.00 - 97000.00 | 0.6667 times |
| Fri 28 March 2025 | 97000.00 (0%) | 97000.00 | 97000.00 - 97000.00 | 0.6667 times |
| Mon 24 March 2025 | 97000.00 (-0.61%) | 96500.00 | 96500.00 - 98200.00 | 2 times |
| Fri 21 March 2025 | 97600.00 (-0.78%) | 98360.35 | 97600.00 - 98360.35 | 1.3333 times |
| Tue 25 February 2025 | 98367.05 (0.37%) | 98367.05 | 98367.05 - 98367.05 | 2 times |
| Mon 24 February 2025 | 98000.00 (0%) | 98000.00 | 98000.00 - 98000.00 | 0.6667 times |
| Wed 19 February 2025 | 98000.00 (-0.93%) | 98000.00 | 98000.00 - 98000.00 | 0.6667 times |
| Mon 27 January 2025 | 98920.00 (0.13%) | 98920.00 | 98920.00 - 98920.00 | 0.6667 times |
| Mon 20 January 2025 | 98791.10 (0.13%) | 98791.10 | 98791.10 - 98791.10 | 1.3333 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 976231 are 98900 and 98900
| Weekly Target 1 | 98900 |
| Weekly Target 2 | 98900 |
| Weekly Target 3 | 98900 |
| Weekly Target 4 | 98900 |
| Weekly Target 5 | 98900 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume |
| Thu 22 May 2025 | 98900.00 (0%) | 98900.00 | 98900.00 - 98900.00 | 0.4115 times |
| Fri 09 May 2025 | 98900.00 (1.96%) | 98900.00 | 98900.00 - 98900.00 | 0.4115 times |
| Fri 04 April 2025 | 97000.00 (0%) | 97000.00 | 97000.00 - 97000.00 | 0.4115 times |
| Fri 28 March 2025 | 97000.00 (-0.61%) | 96500.00 | 96500.00 - 98200.00 | 1.6461 times |
| Fri 21 March 2025 | 97600.00 (-0.41%) | 98000.00 | 97600.00 - 98367.05 | 2.4691 times |
| Wed 19 February 2025 | 98000.00 (-0.8%) | 98920.00 | 98000.00 - 98920.00 | 0.823 times |
| Mon 20 January 2025 | 98791.10 (0%) | 98791.10 | 98791.10 - 98791.10 | 0.823 times |
| Mon 09 June 2025 | (0%) | - | 0 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 976231 are 98900 and 98900
| Monthly Target 1 | 98900 |
| Monthly Target 2 | 98900 |
| Monthly Target 3 | 98900 |
| Monthly Target 4 | 98900 |
| Monthly Target 5 | 98900 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume |
| Thu 22 May 2025 | 98900.00 (1.96%) | 98900.00 | 98900.00 - 98900.00 | 0.3704 times |
| Fri 04 April 2025 | 97000.00 (0%) | 97000.00 | 97000.00 - 97000.00 | 0.1852 times |
| Fri 28 March 2025 | 97000.00 (-1.39%) | 98360.35 | 96500.00 - 98360.35 | 1.1111 times |
| Tue 25 February 2025 | 98367.05 (-0.56%) | 98000.00 | 98000.00 - 98367.05 | 0.9259 times |
| Mon 27 January 2025 | 98920.00 (0%) | 98661.20 | 98661.20 - 98920.00 | 2.4074 times |
| Mon 09 June 2025 | (0%) | - | 0 times |
Indicator Analysis of Kspl10
Please login to view indicator analysis. or View indicator analysis of Kspl10 976231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kspl 10 976231
DMA (daily moving average) of Kspl 10 976231
| DMA period | DMA value |
| 5 day DMA | 97760 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 976231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98208.15 | 97862.28 | 97343.5 |
| 12 day EMA | 98094.95 | ||
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kspl 10 976231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97760 | 97500 | 97393.41 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.