Login or Join
HomepageKspl10 976231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 976231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kspl10
Strong Daily Stock price targets for Kspl10 976231 are 43100 and 54900
| Daily Target 1 | 33266.67 |
| Daily Target 2 | 41133.33 |
| Daily Target 3 | 45066.666666667 |
| Daily Target 4 | 52933.33 |
| Daily Target 5 | 56866.67 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 49000.00 (5.38%) | 37200.00 | 37200.00 - 49000.00 | 1.7391 times | Fri 05 December 2025 | 46500.00 (19.23%) | 46500.00 | 46500.00 - 46500.00 | 0.4348 times | Thu 04 December 2025 | 39000.00 (0%) | 46800.00 | 39000.00 - 46800.00 | 0.8696 times | Wed 03 December 2025 | 39000.00 (-2.5%) | 39000.00 | 39000.00 - 39000.00 | 0.4348 times | Mon 01 December 2025 | 39999.00 (-40.2%) | 39999.00 | 39999.00 - 39999.00 | 0.4348 times | Wed 26 November 2025 | 66888.00 (0.13%) | 66799.00 | 66799.00 - 66888.00 | 1.3043 times | Fri 21 November 2025 | 66799.00 (0%) | 66799.00 | 66799.00 - 66799.00 | 0.4348 times | Thu 20 November 2025 | 66799.00 (0.37%) | 64180.00 | 64180.00 - 66799.00 | 0.8696 times | Tue 18 November 2025 | 66552.00 (0%) | 66552.00 | 66552.00 - 66651.00 | 3.0435 times | Mon 17 November 2025 | 66552.00 (0%) | 66552.00 | 66552.00 - 66552.00 | 0.4348 times | Thu 13 November 2025 | 66552.00 (0%) | 66552.00 | 66552.00 - 66552.00 | 0.8696 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 976231 are 43100 and 54900
| Weekly Target 1 | 33266.67 |
| Weekly Target 2 | 41133.33 |
| Weekly Target 3 | 45066.666666667 |
| Weekly Target 4 | 52933.33 |
| Weekly Target 5 | 56866.67 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 49000.00 (5.38%) | 37200.00 | 37200.00 - 49000.00 | 0.6452 times | Fri 05 December 2025 | 46500.00 (-30.48%) | 39999.00 | 39000.00 - 46800.00 | 0.8065 times | Wed 26 November 2025 | 66888.00 (0.13%) | 66799.00 | 66799.00 - 66888.00 | 0.4839 times | Fri 21 November 2025 | 66799.00 (0.37%) | 66552.00 | 64180.00 - 66799.00 | 1.7742 times | Thu 13 November 2025 | 66552.00 (-0.28%) | 66552.00 | 66552.00 - 66552.00 | 0.4839 times | Thu 06 November 2025 | 66736.87 (3.99%) | 66736.87 | 66736.87 - 66736.87 | 0.6452 times | Thu 30 October 2025 | 64175.00 (-4.2%) | 65652.16 | 64100.00 - 65750.00 | 1.6129 times | Thu 23 October 2025 | 66992.00 (2.91%) | 66275.00 | 66275.00 - 66992.00 | 0.9677 times | Thu 16 October 2025 | 65100.00 (-1.36%) | 65100.00 | 65100.00 - 65100.00 | 0.3226 times | Fri 03 October 2025 | 66000.00 (1.07%) | 63667.50 | 63000.00 - 66100.00 | 2.2581 times | Tue 23 September 2025 | 65300.00 (-1.26%) | 66135.00 | 65100.00 - 66200.00 | 0.9677 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 976231 are 43100 and 54900
| Monthly Target 1 | 33266.67 |
| Monthly Target 2 | 41133.33 |
| Monthly Target 3 | 45066.666666667 |
| Monthly Target 4 | 52933.33 |
| Monthly Target 5 | 56866.67 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 49000.00 (-26.74%) | 39999.00 | 37200.00 - 49000.00 | 0.6207 times | Wed 26 November 2025 | 66888.00 (4.23%) | 66736.87 | 64180.00 - 66888.00 | 1.4483 times | Thu 30 October 2025 | 64175.00 (-2.91%) | 66000.00 | 64100.00 - 66992.00 | 1.6552 times | Tue 30 September 2025 | 66100.00 (-0%) | 66100.00 | 63000.00 - 66464.18 | 1.4483 times | Mon 11 August 2025 | 66101.00 (-0.69%) | 66101.00 | 66101.00 - 66101.00 | 0.069 times | Wed 30 July 2025 | 66557.00 (-0.05%) | 66274.46 | 66000.00 - 66742.25 | 1.5172 times | Thu 19 June 2025 | 66589.00 (-32.67%) | 65280.55 | 65280.55 - 66589.00 | 2.6207 times | Thu 22 May 2025 | 98900.00 (1.96%) | 98900.00 | 98900.00 - 98900.00 | 0.1379 times | Fri 04 April 2025 | 97000.00 (0%) | 97000.00 | 97000.00 - 97000.00 | 0.069 times | Fri 28 March 2025 | 97000.00 (-1.39%) | 98360.35 | 96500.00 - 98360.35 | 0.4138 times | Tue 25 February 2025 | 98367.05 (-0.56%) | 98000.00 | 98000.00 - 98367.05 | 0.3448 times |
Indicator Analysis of Kspl10
Please login to view indicator analysis. or View indicator analysis of Kspl10 976231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kspl 10 976231
DMA (daily moving average) of Kspl 10 976231
| DMA period | DMA value |
| 5 day DMA | 42699.8 |
| 12 day DMA | 56682.75 |
| 20 day DMA | 60316.09 |
| 35 day DMA | 62815.07 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 976231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47715.95 | 47074.02 | 47360.98 |
| 12 day EMA | 53581.5 | 54414.2 | 55852.64 |
| 20 day EMA | 58390.51 | 59378.55 | 60733.59 |
| 35 day EMA | 65701.42 | 66684.69 | 67873.03 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kspl 10 976231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42699.8 | 46277.4 | 50337.2 |
| 12 day SMA | 56682.75 | 58160.82 | 59633.74 |
| 20 day SMA | 60316.09 | 61166.09 | 62146.09 |
| 35 day SMA | 62815.07 | 63317.62 | 64814.76 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.