Login or Join
HomepageKspl10 976231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 976231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kspl10
Strong Daily Stock price targets for Kspl10 976231 are 33240 and 33240
| Daily Target 1 | 33240 |
| Daily Target 2 | 33240 |
| Daily Target 3 | 33240 |
| Daily Target 4 | 33240 |
| Daily Target 5 | 33240 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33240.00 (-0.37%) | 33240.00 | 33240.00 - 33240.00 | 0.8824 times | Wed 07 January 2026 | 33362.14 (1.1%) | 27000.00 | 27000.00 - 33362.14 | 0.8824 times | Tue 06 January 2026 | 33000.00 (20%) | 27500.00 | 27500.00 - 33000.00 | 2.6471 times | Mon 05 January 2026 | 27500.00 (-17.42%) | 27500.00 | 27500.00 - 27500.00 | 0.2941 times | Fri 02 January 2026 | 33299.59 (6.14%) | 30500.00 | 30500.00 - 33299.59 | 1.4706 times | Thu 01 January 2026 | 31372.00 (-19.97%) | 47040.00 | 31362.00 - 47040.00 | 1.4706 times | Wed 31 December 2025 | 39200.00 (-20%) | 39200.00 | 39200.00 - 39200.00 | 0.2941 times | Mon 08 December 2025 | 49000.00 (5.38%) | 37200.00 | 37200.00 - 49000.00 | 1.1765 times | Fri 05 December 2025 | 46500.00 (19.23%) | 46500.00 | 46500.00 - 46500.00 | 0.2941 times | Thu 04 December 2025 | 39000.00 (0%) | 46800.00 | 39000.00 - 46800.00 | 0.5882 times | Wed 03 December 2025 | 39000.00 (-2.5%) | 39000.00 | 39000.00 - 39000.00 | 0.2941 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 976231 are 30120 and 36482.14
| Weekly Target 1 | 24838.57 |
| Weekly Target 2 | 29039.29 |
| Weekly Target 3 | 31200.713333333 |
| Weekly Target 4 | 35401.43 |
| Weekly Target 5 | 37562.85 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33240.00 (-0.18%) | 27500.00 | 27000.00 - 33362.14 | 2.1333 times | Fri 02 January 2026 | 33299.59 (-28.39%) | 37200.00 | 30500.00 - 49000.00 | 2 times | Fri 05 December 2025 | 46500.00 (-30.48%) | 39999.00 | 39000.00 - 46800.00 | 0.6667 times | Wed 26 November 2025 | 66888.00 (0.13%) | 66799.00 | 66799.00 - 66888.00 | 0.4 times | Fri 21 November 2025 | 66799.00 (0.37%) | 66552.00 | 64180.00 - 66799.00 | 1.4667 times | Thu 13 November 2025 | 66552.00 (-0.28%) | 66552.00 | 66552.00 - 66552.00 | 0.4 times | Thu 06 November 2025 | 66736.87 (3.99%) | 66736.87 | 66736.87 - 66736.87 | 0.5333 times | Thu 30 October 2025 | 64175.00 (-4.2%) | 65652.16 | 64100.00 - 65750.00 | 1.3333 times | Thu 23 October 2025 | 66992.00 (2.91%) | 66275.00 | 66275.00 - 66992.00 | 0.8 times | Thu 16 October 2025 | 65100.00 (-1.36%) | 65100.00 | 65100.00 - 65100.00 | 0.2667 times | Fri 03 October 2025 | 66000.00 (1.07%) | 63667.50 | 63000.00 - 66100.00 | 1.8667 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 976231 are 20100 and 40140
| Monthly Target 1 | 15720 |
| Monthly Target 2 | 24480 |
| Monthly Target 3 | 35760 |
| Monthly Target 4 | 44520 |
| Monthly Target 5 | 55800 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 33240.00 (-15.2%) | 47040.00 | 27000.00 - 47040.00 | 1.5663 times | Wed 31 December 2025 | 39200.00 (-41.39%) | 39999.00 | 37200.00 - 49000.00 | 0.6024 times | Wed 26 November 2025 | 66888.00 (4.23%) | 66736.87 | 64180.00 - 66888.00 | 1.2651 times | Thu 30 October 2025 | 64175.00 (-2.91%) | 66000.00 | 64100.00 - 66992.00 | 1.4458 times | Tue 30 September 2025 | 66100.00 (-0%) | 66100.00 | 63000.00 - 66464.18 | 1.2651 times | Mon 11 August 2025 | 66101.00 (-0.69%) | 66101.00 | 66101.00 - 66101.00 | 0.0602 times | Wed 30 July 2025 | 66557.00 (-0.05%) | 66274.46 | 66000.00 - 66742.25 | 1.3253 times | Thu 19 June 2025 | 66589.00 (-32.67%) | 65280.55 | 65280.55 - 66589.00 | 2.2892 times | Thu 22 May 2025 | 98900.00 (1.96%) | 98900.00 | 98900.00 - 98900.00 | 0.1205 times | Fri 04 April 2025 | 97000.00 (0%) | 97000.00 | 97000.00 - 97000.00 | 0.0602 times | Fri 28 March 2025 | 97000.00 (-1.39%) | 98360.35 | 96500.00 - 98360.35 | 0.3614 times |
Indicator Analysis of Kspl10
Please login to view indicator analysis. or View indicator analysis of Kspl10 976231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kspl 10 976231
DMA (daily moving average) of Kspl 10 976231
| DMA period | DMA value |
| 5 day DMA | 32080.35 |
| 12 day DMA | 37039.39 |
| 20 day DMA | 48895.18 |
| 35 day DMA | 56160.76 |
| 50 day DMA | 63617.15 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 976231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33608.55 | 33792.79 | 34008.08 |
| 12 day EMA | 39230.81 | 40319.66 | 41584.21 |
| 20 day EMA | 45520.08 | 46812.15 | 48227.31 |
| 35 day EMA | 54875.41 | 56149.16 | 57490.71 |
| 50 day EMA | 63346.6 | 64574.93 | 65848.39 |
SMA (simple moving average) of Kspl 10 976231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32080.35 | 31706.75 | 32874.32 |
| 12 day SMA | 37039.39 | 39843.39 | 42629.8 |
| 20 day SMA | 48895.18 | 50441.93 | 52061.32 |
| 35 day SMA | 56160.76 | 57099.62 | 58034.99 |
| 50 day SMA | 63617.15 | 64912.35 | 66205.11 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.