Login or Join
HomepageKspl10 976231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 976231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kspl10
Strong Daily Stock price targets for Kspl10 976231 are 25002 and 25002
| Daily Target 1 | 25002 |
| Daily Target 2 | 25002 |
| Daily Target 3 | 25002 |
| Daily Target 4 | 25002 |
| Daily Target 5 | 25002 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 25002.00 (-16.66%) | 25002.00 | 25002.00 - 25002.00 | 3.012 times | Mon 23 February 2026 | 30000.00 (20%) | 30000.00 | 30000.00 - 30000.00 | 0.4819 times | Fri 20 February 2026 | 25000.00 (-19.87%) | 25000.00 | 25000.00 - 25000.00 | 0.1205 times | Wed 18 February 2026 | 31201.00 (0.62%) | 31101.00 | 31101.00 - 31201.00 | 0.3614 times | Tue 17 February 2026 | 31008.00 (2.84%) | 31000.00 | 31000.00 - 31008.00 | 0.4819 times | Mon 09 February 2026 | 30151.00 (-9.37%) | 33000.00 | 30105.00 - 33000.00 | 0.3614 times | Fri 30 January 2026 | 33268.50 (-0.81%) | 33268.50 | 33268.50 - 33268.50 | 0.241 times | Thu 29 January 2026 | 33541.00 (1.64%) | 33541.00 | 33541.00 - 33541.00 | 0.1205 times | Wed 28 January 2026 | 33000.00 (-1%) | 32666.34 | 32666.34 - 33000.00 | 0.4819 times | Tue 27 January 2026 | 33333.00 (10.74%) | 30101.00 | 29949.50 - 33333.00 | 4.3373 times | Wed 21 January 2026 | 30100.00 (0.33%) | 30100.00 | 30100.00 - 30100.00 | 0.1205 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 976231 are 22503 and 27501
| Weekly Target 1 | 21670 |
| Weekly Target 2 | 23336 |
| Weekly Target 3 | 26668 |
| Weekly Target 4 | 28334 |
| Weekly Target 5 | 31666 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 25002.00 (0.01%) | 30000.00 | 25002.00 - 30000.00 | 1.8471 times | Fri 20 February 2026 | 25000.00 (-24.85%) | 33000.00 | 25000.00 - 33000.00 | 0.7006 times | Fri 30 January 2026 | 33268.50 (10.53%) | 30101.00 | 29949.50 - 33541.00 | 2.7389 times | Wed 21 January 2026 | 30100.00 (-9.92%) | 33460.67 | 30000.00 - 33460.67 | 0.8917 times | Wed 14 January 2026 | 33415.84 (0.53%) | 33240.00 | 33240.00 - 33415.84 | 0.5096 times | Fri 09 January 2026 | 33240.00 (-0.18%) | 27500.00 | 27000.00 - 33362.14 | 1.0191 times | Fri 02 January 2026 | 33299.59 (-28.39%) | 37200.00 | 30500.00 - 49000.00 | 0.9554 times | Fri 05 December 2025 | 46500.00 (-30.48%) | 39999.00 | 39000.00 - 46800.00 | 0.3185 times | Wed 26 November 2025 | 66888.00 (0.13%) | 66799.00 | 66799.00 - 66888.00 | 0.1911 times | Fri 21 November 2025 | 66799.00 (0.37%) | 66552.00 | 64180.00 - 66799.00 | 0.828 times | Thu 13 November 2025 | 66552.00 (-0.28%) | 66552.00 | 66552.00 - 66552.00 | 0.1911 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 976231 are 21001 and 29001
| Monthly Target 1 | 19667.33 |
| Monthly Target 2 | 22334.67 |
| Monthly Target 3 | 27667.333333333 |
| Monthly Target 4 | 30334.67 |
| Monthly Target 5 | 35667.33 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Thu 26 February 2026 | 25002.00 (-24.85%) | 33000.00 | 25000.00 - 33000.00 | 1.4706 times | Fri 30 January 2026 | 33268.50 (-15.13%) | 47040.00 | 27000.00 - 47040.00 | 3.3456 times | Wed 31 December 2025 | 39200.00 (-41.39%) | 39999.00 | 37200.00 - 49000.00 | 0.3676 times | Wed 26 November 2025 | 66888.00 (4.23%) | 66736.87 | 64180.00 - 66888.00 | 0.8456 times | Thu 30 October 2025 | 64175.00 (-2.91%) | 66000.00 | 64100.00 - 66992.00 | 0.8824 times | Tue 30 September 2025 | 66100.00 (-0%) | 66100.00 | 63000.00 - 66464.18 | 0.7721 times | Mon 11 August 2025 | 66101.00 (-0.69%) | 66101.00 | 66101.00 - 66101.00 | 0.0368 times | Wed 30 July 2025 | 66557.00 (-0.05%) | 66274.46 | 66000.00 - 66742.25 | 0.8088 times | Thu 19 June 2025 | 66589.00 (-32.67%) | 65280.55 | 65280.55 - 66589.00 | 1.3971 times | Thu 22 May 2025 | 98900.00 (1.96%) | 98900.00 | 98900.00 - 98900.00 | 0.0735 times | Fri 04 April 2025 | 97000.00 (0%) | 97000.00 | 97000.00 - 97000.00 | 0.0368 times |
Indicator Analysis of Kspl10
Please login to view indicator analysis. or View indicator analysis of Kspl10 976231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kspl 10 976231
DMA (daily moving average) of Kspl 10 976231
| DMA period | DMA value |
| 5 day DMA | 28442.2 |
| 12 day DMA | 30467.04 |
| 20 day DMA | 31306.14 |
| 35 day DMA | 41241.22 |
| 50 day DMA | 48636.05 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 976231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28045.03 | 29566.32 | 29349.52 |
| 12 day EMA | 30406.25 | 31388.49 | 31640.85 |
| 20 day EMA | 33489.85 | 34382.91 | 34844.07 |
| 35 day EMA | 40444.77 | 41353.94 | 42022.38 |
| 50 day EMA | 48048.15 | 48988.42 | 49763.13 |
SMA (simple moving average) of Kspl 10 976231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28442.2 | 29472 | 30125.7 |
| 12 day SMA | 30467.04 | 31171.93 | 31456.58 |
| 20 day SMA | 31306.14 | 31624.64 | 32084.64 |
| 35 day SMA | 41241.22 | 42433.65 | 43410.07 |
| 50 day SMA | 48636.05 | 49458.01 | 50180.01 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.