Login or Join
HomepageKspl10 976231 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 976231 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kspl10
Strong Daily Stock price targets for Kspl10 976231 are 30181.07 and 36543.21
| Daily Target 1 | 24879.29 |
| Daily Target 2 | 29120.71 |
| Daily Target 3 | 31241.426666667 |
| Daily Target 4 | 35482.85 |
| Daily Target 5 | 37603.57 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 33362.14 (1.1%) | 27000.00 | 27000.00 - 33362.14 | 0.9375 times | Tue 06 January 2026 | 33000.00 (20%) | 27500.00 | 27500.00 - 33000.00 | 2.8125 times | Mon 05 January 2026 | 27500.00 (-17.42%) | 27500.00 | 27500.00 - 27500.00 | 0.3125 times | Fri 02 January 2026 | 33299.59 (6.14%) | 30500.00 | 30500.00 - 33299.59 | 1.5625 times | Thu 01 January 2026 | 31372.00 (-19.97%) | 47040.00 | 31362.00 - 47040.00 | 1.5625 times | Wed 31 December 2025 | 39200.00 (-20%) | 39200.00 | 39200.00 - 39200.00 | 0.3125 times | Mon 08 December 2025 | 49000.00 (5.38%) | 37200.00 | 37200.00 - 49000.00 | 1.25 times | Fri 05 December 2025 | 46500.00 (19.23%) | 46500.00 | 46500.00 - 46500.00 | 0.3125 times | Thu 04 December 2025 | 39000.00 (0%) | 46800.00 | 39000.00 - 46800.00 | 0.625 times | Wed 03 December 2025 | 39000.00 (-2.5%) | 39000.00 | 39000.00 - 39000.00 | 0.3125 times | Mon 01 December 2025 | 39999.00 (-40.2%) | 39999.00 | 39999.00 - 39999.00 | 0.3125 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 976231 are 30181.07 and 36543.21
| Weekly Target 1 | 24879.29 |
| Weekly Target 2 | 29120.71 |
| Weekly Target 3 | 31241.426666667 |
| Weekly Target 4 | 35482.85 |
| Weekly Target 5 | 37603.57 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 33362.14 (0.19%) | 27500.00 | 27000.00 - 33362.14 | 1.8056 times | Fri 02 January 2026 | 33299.59 (-28.39%) | 37200.00 | 30500.00 - 49000.00 | 2.0833 times | Fri 05 December 2025 | 46500.00 (-30.48%) | 39999.00 | 39000.00 - 46800.00 | 0.6944 times | Wed 26 November 2025 | 66888.00 (0.13%) | 66799.00 | 66799.00 - 66888.00 | 0.4167 times | Fri 21 November 2025 | 66799.00 (0.37%) | 66552.00 | 64180.00 - 66799.00 | 1.5278 times | Thu 13 November 2025 | 66552.00 (-0.28%) | 66552.00 | 66552.00 - 66552.00 | 0.4167 times | Thu 06 November 2025 | 66736.87 (3.99%) | 66736.87 | 66736.87 - 66736.87 | 0.5556 times | Thu 30 October 2025 | 64175.00 (-4.2%) | 65652.16 | 64100.00 - 65750.00 | 1.3889 times | Thu 23 October 2025 | 66992.00 (2.91%) | 66275.00 | 66275.00 - 66992.00 | 0.8333 times | Thu 16 October 2025 | 65100.00 (-1.36%) | 65100.00 | 65100.00 - 65100.00 | 0.2778 times | Fri 03 October 2025 | 66000.00 (1.07%) | 63667.50 | 63000.00 - 66100.00 | 1.9444 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 976231 are 20161.07 and 40201.07
| Monthly Target 1 | 15760.71 |
| Monthly Target 2 | 24561.43 |
| Monthly Target 3 | 35800.713333333 |
| Monthly Target 4 | 44601.43 |
| Monthly Target 5 | 55840.71 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Wed 07 January 2026 | 33362.14 (-14.89%) | 47040.00 | 27000.00 - 47040.00 | 1.411 times | Wed 31 December 2025 | 39200.00 (-41.39%) | 39999.00 | 37200.00 - 49000.00 | 0.6135 times | Wed 26 November 2025 | 66888.00 (4.23%) | 66736.87 | 64180.00 - 66888.00 | 1.2883 times | Thu 30 October 2025 | 64175.00 (-2.91%) | 66000.00 | 64100.00 - 66992.00 | 1.4724 times | Tue 30 September 2025 | 66100.00 (-0%) | 66100.00 | 63000.00 - 66464.18 | 1.2883 times | Mon 11 August 2025 | 66101.00 (-0.69%) | 66101.00 | 66101.00 - 66101.00 | 0.0613 times | Wed 30 July 2025 | 66557.00 (-0.05%) | 66274.46 | 66000.00 - 66742.25 | 1.3497 times | Thu 19 June 2025 | 66589.00 (-32.67%) | 65280.55 | 65280.55 - 66589.00 | 2.3313 times | Thu 22 May 2025 | 98900.00 (1.96%) | 98900.00 | 98900.00 - 98900.00 | 0.1227 times | Fri 04 April 2025 | 97000.00 (0%) | 97000.00 | 97000.00 - 97000.00 | 0.0613 times | Fri 28 March 2025 | 97000.00 (-1.39%) | 98360.35 | 96500.00 - 98360.35 | 0.3681 times |
Indicator Analysis of Kspl10
Please login to view indicator analysis. or View indicator analysis of Kspl10 976231 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kspl 10 976231
DMA (daily moving average) of Kspl 10 976231
| DMA period | DMA value |
| 5 day DMA | 31706.75 |
| 12 day DMA | 39843.39 |
| 20 day DMA | 50441.93 |
| 35 day DMA | 57099.62 |
| 50 day DMA | 64912.35 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 976231
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33792.79 | 34008.08 | 34512.05 |
| 12 day EMA | 40319.66 | 41584.21 | 43144.42 |
| 20 day EMA | 46812.15 | 48227.31 | 49829.48 |
| 35 day EMA | 56149.16 | 57490.71 | 58932.56 |
| 50 day EMA | 64574.93 | 65848.39 | 67188.58 |
SMA (simple moving average) of Kspl 10 976231
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31706.75 | 32874.32 | 36074.32 |
| 12 day SMA | 39843.39 | 42629.8 | 45446.38 |
| 20 day SMA | 50441.93 | 52061.32 | 53760.92 |
| 35 day SMA | 57099.62 | 58034.99 | 58980.73 |
| 50 day SMA | 64912.35 | 66205.11 | 67523.51 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.