Login or Join
HomepageMsflZc 976248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msfl Zc 976248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MsflZc
Strong Daily Stock price targets for MsflZc 976248 are 105495 and 105505
| Daily Target 1 | 105493.33 |
| Daily Target 2 | 105496.67 |
| Daily Target 3 | 105503.33333333 |
| Daily Target 4 | 105506.67 |
| Daily Target 5 | 105513.33 |
Daily price and volume Msfl Zc
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 105500.00 (-0.75%) | 105510.00 | 105500.00 - 105510.00 | 1.7778 times |
| Fri 06 June 2025 | 106300.00 (1.02%) | 105500.00 | 105500.00 - 106300.00 | 1.1111 times |
| Thu 05 June 2025 | 105225.00 (0.03%) | 105225.00 | 105225.00 - 105225.00 | 0.4444 times |
| Wed 04 June 2025 | 105189.99 (0.18%) | 104790.00 | 104790.00 - 105189.99 | 1.3333 times |
| Tue 03 June 2025 | 105000.00 (0%) | 105000.00 | 105000.00 - 105000.00 | 0.2222 times |
| Mon 02 June 2025 | 105000.00 (-0.18%) | 105000.00 | 104800.00 - 105000.00 | 2.6667 times |
| Fri 30 May 2025 | 105190.00 (0.18%) | 104600.00 | 104600.00 - 105190.00 | 0.8889 times |
| Thu 29 May 2025 | 104999.99 (0.48%) | 104500.00 | 104500.00 - 104999.99 | 0.4444 times |
| Wed 28 May 2025 | 104500.00 (-0.02%) | 104500.00 | 104500.00 - 104500.00 | 0.8889 times |
| Tue 27 May 2025 | 104520.00 (-0.46%) | 104520.00 | 104520.00 - 104520.00 | 0.2222 times |
| Mon 26 May 2025 | 104999.99 (0.42%) | 104652.00 | 104651.00 - 104999.99 | 0.8889 times |
Weekly price and charts MsflZc
Strong weekly Stock price targets for MsflZc 976248 are 105495 and 105505
| Weekly Target 1 | 105493.33 |
| Weekly Target 2 | 105496.67 |
| Weekly Target 3 | 105503.33333333 |
| Weekly Target 4 | 105506.67 |
| Weekly Target 5 | 105513.33 |
Weekly price and volumes for Msfl Zc
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 105500.00 (-0.75%) | 105510.00 | 105500.00 - 105510.00 | 0.2837 times |
| Fri 06 June 2025 | 106300.00 (1.06%) | 105000.00 | 104790.00 - 106300.00 | 0.922 times |
| Fri 30 May 2025 | 105190.00 (0.6%) | 104652.00 | 104500.00 - 105190.00 | 0.5319 times |
| Fri 23 May 2025 | 104561.00 (0.23%) | 104422.00 | 104422.00 - 104570.00 | 0.7092 times |
| Thu 15 May 2025 | 104322.00 (-0.98%) | 105000.00 | 104263.00 - 105000.00 | 1.6667 times |
| Fri 09 May 2025 | 105350.00 (1.54%) | 104025.00 | 104025.00 - 105350.00 | 0.4255 times |
| Fri 02 May 2025 | 103750.00 (-0%) | 103870.00 | 103650.00 - 103870.00 | 0.2128 times |
| Fri 25 April 2025 | 103750.01 (0.34%) | 103999.00 | 103639.00 - 104000.00 | 2.766 times |
| Thu 17 April 2025 | 103400.00 (0.2%) | 103215.00 | 103215.00 - 103700.00 | 2.1631 times |
| Fri 11 April 2025 | 103195.00 (0.38%) | 103120.00 | 103120.00 - 103195.00 | 0.3191 times |
| Fri 04 April 2025 | 102800.00 (-0.39%) | 103100.00 | 102700.00 - 103100.00 | 0.5319 times |
Monthly price and charts MsflZc
Strong monthly Stock price targets for MsflZc 976248 are 105145 and 106655
| Monthly Target 1 | 104020 |
| Monthly Target 2 | 104760 |
| Monthly Target 3 | 105530 |
| Monthly Target 4 | 106270 |
| Monthly Target 5 | 107040 |
Monthly price and volumes Msfl Zc
| Date | Closing | Open | Range | Volume |
| Mon 09 June 2025 | 105500.00 (0.29%) | 105000.00 | 104790.00 - 106300.00 | 0.0828 times |
| Fri 30 May 2025 | 105190.00 (1.37%) | 103770.01 | 103650.00 - 105350.00 | 0.2387 times |
| Wed 30 April 2025 | 103770.00 (0.55%) | 103100.00 | 102700.00 - 104000.00 | 0.4019 times |
| Fri 28 March 2025 | 103200.00 (1.2%) | 102200.00 | 102000.00 - 103200.00 | 1.5028 times |
| Fri 28 February 2025 | 101980.00 (0.23%) | 101650.00 | 100500.01 - 102080.00 | 0.889 times |
| Fri 31 January 2025 | 101750.00 (1.22%) | 100726.00 | 100726.00 - 104490.00 | 0.3702 times |
| Fri 27 December 2024 | 100522.00 (0%) | 100000.00 | 100000.00 - 102899.00 | 3.5146 times |
| Tue 10 June 2025 | (0%) | - | 0 times |
Indicator Analysis of MsflZc
Please login to view indicator analysis. or View indicator analysis of MsflZc 976248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Msfl Zc 976248
DMA (daily moving average) of Msfl Zc 976248
| DMA period | DMA value |
| 5 day DMA | 105443 |
| 12 day DMA | 105082.16 |
| 20 day DMA | 104894.02 |
| 35 day DMA | 104350.1 |
| 50 day DMA | 103813.23 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Msfl Zc 976248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105497.03 | 105495.55 | 105093.39 |
| 12 day EMA | 105163.85 | 105102.75 | 104885.14 |
| 20 day EMA | 104868.19 | 104801.71 | 104644.07 |
| 35 day EMA | 104342.11 | 104273.94 | 104154.66 |
| 50 day EMA | 103824.71 | 103756.36 | 103652.58 |
SMA (simple moving average) of Msfl Zc 976248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105443 | 105343 | 105121 |
| 12 day SMA | 105082.16 | 105001.41 | 104855.75 |
| 20 day SMA | 104894.02 | 104823.42 | 104709.67 |
| 35 day SMA | 104350.1 | 104280.1 | 104191.53 |
| 50 day SMA | 103813.23 | 103742.83 | 103656.83 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.