Login or Join
HomepageMsflZc 976248 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Msfl Zc 976248 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MsflZc
Strong Daily Stock price targets for MsflZc 976248 are 112283 and 112761
| Daily Target 1 | 112203.33 |
| Daily Target 2 | 112362.67 |
| Daily Target 3 | 112681.33333333 |
| Daily Target 4 | 112840.67 |
| Daily Target 5 | 113159.33 |
Daily price and volume Msfl Zc
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 112522.00 (-0.35%) | 113000.00 | 112522.00 - 113000.00 | 0.2582 times | Mon 16 February 2026 | 112921.00 (0.11%) | 112921.00 | 112921.00 - 112921.00 | 5.0502 times | Thu 12 February 2026 | 112792.00 (0.03%) | 112792.00 | 112792.00 - 112792.00 | 0.8178 times | Wed 11 February 2026 | 112759.00 (0.41%) | 112759.00 | 112759.00 - 112759.00 | 2.4821 times | Tue 10 February 2026 | 112300.00 (0%) | 112350.00 | 112300.00 - 112350.00 | 0.043 times | Mon 09 February 2026 | 112300.00 (-2.35%) | 113111.01 | 112300.00 - 113111.01 | 0.0287 times | Fri 06 February 2026 | 115000.00 (2.18%) | 112300.00 | 112300.00 - 115000.00 | 0.2582 times | Thu 05 February 2026 | 112549.00 (0.01%) | 112549.00 | 112549.00 - 112549.00 | 0.0143 times | Wed 04 February 2026 | 112534.00 (0.03%) | 112534.00 | 112534.00 - 112534.00 | 0.0717 times | Tue 03 February 2026 | 112502.00 (0.03%) | 112000.00 | 112000.00 - 112502.00 | 0.9756 times | Mon 02 February 2026 | 112470.00 (0.42%) | 112100.00 | 112000.00 - 112470.00 | 1.8077 times |
Weekly price and charts MsflZc
Strong weekly Stock price targets for MsflZc 976248 are 112283 and 112761
| Weekly Target 1 | 112203.33 |
| Weekly Target 2 | 112362.67 |
| Weekly Target 3 | 112681.33333333 |
| Weekly Target 4 | 112840.67 |
| Weekly Target 5 | 113159.33 |
Weekly price and volumes for Msfl Zc
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 112522.00 (-0.24%) | 112921.00 | 112522.00 - 113000.00 | 2.5694 times | Thu 12 February 2026 | 112792.00 (-1.92%) | 113111.01 | 112300.00 - 113111.01 | 1.6319 times | Fri 06 February 2026 | 115000.00 (2.68%) | 112000.00 | 112000.00 - 115000.00 | 1.5278 times | Fri 30 January 2026 | 112000.00 (-0.07%) | 112084.00 | 112000.00 - 112373.00 | 0.8333 times | Wed 21 January 2026 | 112084.00 (0.14%) | 112020.00 | 112014.00 - 112084.00 | 0.1806 times | Fri 16 January 2026 | 111924.00 (0.65%) | 111796.00 | 111500.00 - 111924.00 | 0.3472 times | Fri 09 January 2026 | 111200.00 (1.09%) | 111568.00 | 110000.00 - 111800.00 | 1.5278 times | Fri 02 January 2026 | 110000.00 (-1.07%) | 111000.00 | 110000.00 - 111477.00 | 0.125 times | Wed 24 December 2025 | 111191.00 (0.17%) | 111127.00 | 111127.00 - 111200.00 | 0.0694 times | Thu 18 December 2025 | 111000.00 (0.91%) | 110905.00 | 110000.00 - 111100.00 | 1.1875 times | Thu 11 December 2025 | 110000.00 (-1.34%) | 110683.00 | 110000.00 - 110746.00 | 1.1458 times |
Monthly price and charts MsflZc
Strong monthly Stock price targets for MsflZc 976248 are 112261 and 115261
| Monthly Target 1 | 110174 |
| Monthly Target 2 | 111348 |
| Monthly Target 3 | 113174 |
| Monthly Target 4 | 114348 |
| Monthly Target 5 | 116174 |
Monthly price and volumes Msfl Zc
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 112522.00 (0.47%) | 112000.00 | 112000.00 - 115000.00 | 2.9967 times | Fri 30 January 2026 | 112000.00 (0.56%) | 111445.00 | 110000.00 - 112373.00 | 1.5547 times | Tue 30 December 2025 | 111381.00 (0.8%) | 110500.00 | 110000.00 - 111490.00 | 1.3658 times | Mon 24 November 2025 | 110500.00 (1.09%) | 109550.00 | 108105.10 - 110500.00 | 0.1017 times | Thu 30 October 2025 | 109305.25 (2.15%) | 108688.00 | 107500.00 - 109393.00 | 1.0425 times | Tue 30 September 2025 | 107000.00 (0%) | 107400.00 | 107000.00 - 108377.00 | 0.2942 times | Thu 28 August 2025 | 107000.00 (1.33%) | 106000.00 | 105001.00 - 107268.00 | 0.6538 times | Thu 31 July 2025 | 105600.00 (-0.05%) | 106824.99 | 105500.00 - 107090.00 | 1.1079 times | Fri 27 June 2025 | 105650.00 (0.44%) | 105000.00 | 104790.00 - 106300.00 | 0.5267 times | Fri 30 May 2025 | 105190.00 (1.37%) | 103770.01 | 103650.00 - 105350.00 | 0.356 times | Wed 30 April 2025 | 103770.00 (0.55%) | 103100.00 | 102700.00 - 104000.00 | 0.5993 times |
Indicator Analysis of MsflZc
Please login to view indicator analysis. or View indicator analysis of MsflZc 976248 on MunafaSutra.com for free
DMA SMA EMA moving averages of Msfl Zc 976248
DMA (daily moving average) of Msfl Zc 976248
| DMA period | DMA value |
| 5 day DMA | 112658.8 |
| 12 day DMA | 112720.75 |
| 20 day DMA | 112454.5 |
| 35 day DMA | 111862.68 |
| 50 day DMA | 111413.84 |
| 100 day DMA | 109454.28 |
| 150 day DMA | 107855.73 |
| 200 day DMA | 106313.63 |
EMA (exponential moving average) of Msfl Zc 976248
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112716.99 | 112814.47 | 112761.21 |
| 12 day EMA | 112629.6 | 112649.16 | 112599.75 |
| 20 day EMA | 112390.32 | 112376.46 | 112319.17 |
| 35 day EMA | 111893.6 | 111856.6 | 111793.94 |
| 50 day EMA | 111341.21 | 111293.03 | 111226.61 |
SMA (simple moving average) of Msfl Zc 976248
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112658.8 | 112614.4 | 113030.2 |
| 12 day SMA | 112720.75 | 112677.25 | 112617.17 |
| 20 day SMA | 112454.5 | 112403.4 | 112347.15 |
| 35 day SMA | 111862.68 | 111816.48 | 111733.03 |
| 50 day SMA | 111413.84 | 111343.38 | 111247.06 |
| 100 day SMA | 109454.28 | 109388.06 | 109318.85 |
| 150 day SMA | 107855.73 | 107793.59 | 107726.41 |
| 200 day SMA | 106313.63 | 106255.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.