Login or Join
HomepageMasfsl9 976260 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masfsl 9 976260 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masfsl9
Strong Daily Stock price targets for Masfsl9 976260 are 9839.39 and 9839.39
| Daily Target 1 | 9839.39 |
| Daily Target 2 | 9839.39 |
| Daily Target 3 | 9839.39 |
| Daily Target 4 | 9839.39 |
| Daily Target 5 | 9839.39 |
Daily price and volume Masfsl 9
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9839.39 (-0.5%) | 9839.39 | 9839.39 - 9839.39 | 0.2941 times | Fri 19 December 2025 | 9888.83 (0%) | 9888.83 | 9888.83 - 9888.83 | 0.2941 times | Wed 17 December 2025 | 9888.83 (-0.91%) | 9980.00 | 9888.83 - 9980.00 | 1.4706 times | Fri 05 December 2025 | 9980.00 (17.65%) | 9980.00 | 9980.00 - 9980.00 | 0.2941 times | Thu 27 November 2025 | 8483.00 (-15%) | 8483.00 | 8483.00 - 8483.00 | 0.2941 times | Mon 17 November 2025 | 9980.00 (0%) | 9980.00 | 9980.00 - 9980.00 | 0.5882 times | Thu 30 October 2025 | 9980.00 (0%) | 9980.00 | 9980.00 - 9980.00 | 4.4118 times | Mon 22 September 2025 | 9980.00 (0.81%) | 9980.00 | 9980.00 - 9980.00 | 0.2941 times | Thu 21 August 2025 | 9900.00 (-0.79%) | 9900.00 | 9900.00 - 9900.00 | 0.5882 times | Mon 21 July 2025 | 9979.00 (0%) | 9979.00 | 9979.00 - 9979.00 | 1.4706 times | Mon 07 July 2025 | 9979.00 (0%) | 9979.00 | 9979.00 - 9979.00 | 1.4706 times |
Weekly price and charts Masfsl9
Strong weekly Stock price targets for Masfsl9 976260 are 9839.39 and 9839.39
| Weekly Target 1 | 9839.39 |
| Weekly Target 2 | 9839.39 |
| Weekly Target 3 | 9839.39 |
| Weekly Target 4 | 9839.39 |
| Weekly Target 5 | 9839.39 |
Weekly price and volumes for Masfsl 9
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9839.39 (-0.5%) | 9839.39 | 9839.39 - 9839.39 | 0.1923 times | Fri 19 December 2025 | 9888.83 (-0.91%) | 9980.00 | 9888.83 - 9980.00 | 1.1538 times | Fri 05 December 2025 | 9980.00 (0%) | 9980.00 | 8483.00 - 9980.00 | 0.7692 times | Thu 30 October 2025 | 9980.00 (0.81%) | 9980.00 | 9980.00 - 9980.00 | 3.0769 times | Thu 21 August 2025 | 9900.00 (-0.79%) | 9979.00 | 9900.00 - 9979.00 | 1.3462 times | Mon 07 July 2025 | 9979.00 (0%) | 9979.00 | 9979.00 - 9979.00 | 0.9615 times | Mon 09 June 2025 | 9979.00 (0%) | 9979.00 | 9979.00 - 9979.00 | 0.3846 times | Tue 03 June 2025 | 9979.00 (0%) | 9979.00 | 9979.00 - 9979.00 | 0.1923 times | Wed 21 May 2025 | 9979.00 (-0.03%) | 9979.00 | 9979.00 - 9979.00 | 0.5769 times | Tue 22 April 2025 | 9981.50 (0.4%) | 9978.00 | 9978.00 - 9981.50 | 1.3462 times | Mon 10 February 2025 | 9942.00 (0%) | 9942.00 | 9942.00 - 9942.00 | 0.1923 times |
Monthly price and charts Masfsl9
Strong monthly Stock price targets for Masfsl9 976260 are 9769.09 and 9909.7
| Monthly Target 1 | 9745.65 |
| Monthly Target 2 | 9792.52 |
| Monthly Target 3 | 9886.26 |
| Monthly Target 4 | 9933.13 |
| Monthly Target 5 | 10026.87 |
Monthly price and volumes Masfsl 9
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 9839.39 (15.99%) | 9980.00 | 9839.39 - 9980.00 | 1.5094 times | Thu 27 November 2025 | 8483.00 (-15%) | 9980.00 | 8483.00 - 9980.00 | 0.566 times | Thu 30 October 2025 | 9980.00 (0%) | 9980.00 | 9980.00 - 9980.00 | 2.8302 times | Mon 22 September 2025 | 9980.00 (0.81%) | 9980.00 | 9980.00 - 9980.00 | 0.1887 times | Thu 21 August 2025 | 9900.00 (-0.79%) | 9900.00 | 9900.00 - 9900.00 | 0.3774 times | Mon 21 July 2025 | 9979.00 (0%) | 9979.00 | 9979.00 - 9979.00 | 1.8868 times | Mon 09 June 2025 | 9979.00 (0%) | 9979.00 | 9979.00 - 9979.00 | 0.566 times | Wed 21 May 2025 | 9979.00 (-0.03%) | 9979.00 | 9979.00 - 9979.00 | 0.566 times | Tue 22 April 2025 | 9981.50 (0.4%) | 9978.00 | 9978.00 - 9981.50 | 1.3208 times | Mon 10 February 2025 | 9942.00 (0%) | 9942.00 | 9942.00 - 9942.00 | 0.1887 times | Sat 10 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Masfsl9
Please login to view indicator analysis. or View indicator analysis of Masfsl9 976260 on MunafaSutra.com for free
DMA SMA EMA moving averages of Masfsl 9 976260
DMA (daily moving average) of Masfsl 9 976260
| DMA period | DMA value |
| 5 day DMA | 9616.01 |
| 12 day DMA | 9821.42 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Masfsl 9 976260
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9799.69 | 9779.84 | 9725.36 |
| 12 day EMA | 9814.6 | 9810.1 | 9795.79 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Masfsl 9 976260
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9616.01 | 9644.13 | 9662.37 |
| 12 day SMA | 9821.42 | 9833.06 | 9840.57 |
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.