Login or Join
HomepageMasfsl9 976261 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Masfsl 9 976261 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Masfsl9
Strong Daily Stock price targets for Masfsl9 976261 are 10009.09 and 10009.09
| Daily Target 1 | 10009.09 |
| Daily Target 2 | 10009.09 |
| Daily Target 3 | 10009.09 |
| Daily Target 4 | 10009.09 |
| Daily Target 5 | 10009.09 |
Daily price and volume Masfsl 9
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 10009.09 (0.29%) | 10009.09 | 10009.09 - 10009.09 | 0.0877 times | Mon 21 September 2026 | 9980.55 (0%) | 9980.55 | 9980.55 - 9980.55 | 0.0877 times | Tue 15 September 2026 | 9980.55 (0.27%) | 9980.55 | 9980.55 - 9980.55 | 1.7544 times | Thu 10 September 2026 | 9953.84 (0%) | 9953.84 | 9953.84 - 9953.84 | 1.7544 times | Fri 07 August 2026 | 9953.84 (-0.66%) | 9953.84 | 9953.84 - 9953.84 | 0.7895 times | Thu 06 August 2026 | 10019.53 (-0.05%) | 10019.53 | 10019.53 - 10019.53 | 1.4035 times | Wed 05 August 2026 | 10024.26 (0.14%) | 10024.26 | 10024.26 - 10024.26 | 0.4386 times | Tue 04 August 2026 | 10010.00 (0.59%) | 10010.00 | 10010.00 - 10010.00 | 0.8772 times | Thu 30 July 2026 | 9951.00 (0%) | 9951.00 | 9951.00 - 9951.00 | 2.6316 times | Wed 08 July 2026 | 9951.00 (-0.84%) | 9855.00 | 9855.00 - 9951.00 | 0.1754 times | Mon 25 May 2026 | 10035.31 (0.55%) | 10035.31 | 10035.31 - 10035.31 | 0.4386 times |
Weekly price and charts Masfsl9
Strong weekly Stock price targets for Masfsl9 976261 are 9994.82 and 10023.36
| Weekly Target 1 | 9971.04 |
| Weekly Target 2 | 9990.06 |
| Weekly Target 3 | 9999.5766666667 |
| Weekly Target 4 | 10018.6 |
| Weekly Target 5 | 10028.12 |
Weekly price and volumes for Masfsl 9
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 10009.09 (0.29%) | 9980.55 | 9980.55 - 10009.09 | 0.1429 times | Tue 15 September 2026 | 9980.55 (0.27%) | 9980.55 | 9980.55 - 9980.55 | 1.4286 times | Thu 10 September 2026 | 9953.84 (0%) | 9953.84 | 9953.84 - 9953.84 | 1.4286 times | Fri 07 August 2026 | 9953.84 (0.03%) | 10010.00 | 9953.84 - 10024.26 | 2.8571 times | Thu 30 July 2026 | 9951.00 (-0.29%) | 10035.31 | 9855.00 - 10035.31 | 2.6429 times | Wed 20 May 2026 | 9980.00 (0.3%) | 9980.00 | 9980.00 - 9980.00 | 0.3571 times | Thu 23 April 2026 | 9950.00 (-0.01%) | 9950.00 | 9950.00 - 9950.00 | 0.0714 times | Fri 10 April 2026 | 9951.00 (4.74%) | 8505.00 | 8505.00 - 9951.00 | 0.2143 times | Wed 11 March 2026 | 9501.00 (-4.51%) | 9501.00 | 9501.00 - 9501.00 | 0.0714 times | Thu 19 February 2026 | 9950.00 (0.64%) | 9886.36 | 9886.36 - 9950.00 | 0.7857 times | Mon 29 September 2025 | 9886.36 (-0.5%) | 9886.36 | 9886.36 - 9886.36 | 0.3571 times |
Monthly price and charts Masfsl9
Strong monthly Stock price targets for Masfsl9 976261 are 9981.47 and 10036.72
| Monthly Target 1 | 9935.42 |
| Monthly Target 2 | 9972.26 |
| Monthly Target 3 | 9990.6733333333 |
| Monthly Target 4 | 10027.51 |
| Monthly Target 5 | 10045.92 |
Monthly price and volumes Masfsl 9
| Date | Closing | Open | Range | Volume | Thu 24 September 2026 | 10009.09 (0.56%) | 9953.84 | 9953.84 - 10009.09 | 2.8378 times | Fri 07 August 2026 | 9953.84 (0.03%) | 10010.00 | 9953.84 - 10024.26 | 2.7027 times | Thu 30 July 2026 | 9951.00 (-0.84%) | 9855.00 | 9855.00 - 9951.00 | 2.1622 times | Mon 25 May 2026 | 10035.31 (0.86%) | 9980.00 | 9980.00 - 10035.31 | 0.6757 times | Thu 23 April 2026 | 9950.00 (0.51%) | 9951.00 | 9950.00 - 9951.00 | 0.1351 times | Mon 16 March 2026 | 9900.00 (-0.5%) | 9501.00 | 8505.00 - 9900.00 | 0.2027 times | Thu 19 February 2026 | 9950.00 (0%) | 9950.00 | 9950.00 - 9950.00 | 0.0676 times | Wed 10 December 2025 | 9950.00 (0.64%) | 9886.36 | 9886.36 - 9950.00 | 0.6757 times | Mon 29 September 2025 | 9886.36 (-0.5%) | 9886.36 | 9886.36 - 9886.36 | 0.3378 times | Mon 18 August 2025 | 9936.04 (-0.45%) | 9936.04 | 9936.04 - 9936.04 | 0.2027 times | Mon 07 July 2025 | 9981.00 (-0.19%) | 10000.00 | 9981.00 - 10000.00 | 1.6216 times |
Indicator Analysis of Masfsl9
Please login to view indicator analysis. or View indicator analysis of Masfsl9 976261 on MunafaSutra.com for free
DMA SMA EMA moving averages of Masfsl 9 976261
DMA (daily moving average) of Masfsl 9 976261
| DMA period | DMA value |
| 5 day DMA | 9975.57 |
| 12 day DMA | 9987.41 |
| 20 day DMA | 9941.18 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Masfsl 9 976261
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9988.26 | 9977.84 | 9976.48 |
| 12 day EMA | 9974.79 | 9968.56 | 9966.38 |
| 20 day EMA | 9967.52 | 9963.15 | 9961.32 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Masfsl 9 976261
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9975.57 | 9977.66 | 9986.4 |
| 12 day SMA | 9987.41 | 9982.49 | 9980.03 |
| 20 day SMA | 9941.18 | 9937.53 | 9937.55 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.