Login or Join
HomepageVcl10 976275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vcl 10 976275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vcl10
Strong Daily Stock price targets for Vcl10 976275 are 10070.58 and 10070.58
| Daily Target 1 | 10070.58 |
| Daily Target 2 | 10070.58 |
| Daily Target 3 | 10070.58 |
| Daily Target 4 | 10070.58 |
| Daily Target 5 | 10070.58 |
Daily price and volume Vcl 10
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10070.58 (0%) | 10070.58 | 10070.58 - 10070.58 | 0.2597 times | Tue 10 February 2026 | 10070.58 (0%) | 10070.58 | 10070.58 - 10070.58 | 0.3896 times | Mon 09 February 2026 | 10070.58 (0%) | 10070.58 | 10070.58 - 10070.58 | 0.7792 times | Fri 06 February 2026 | 10070.58 (0.12%) | 10050.00 | 10050.00 - 10070.58 | 0.9091 times | Tue 03 February 2026 | 10058.90 (0.58%) | 10058.90 | 10058.90 - 10058.90 | 1.2987 times | Mon 02 February 2026 | 10001.15 (0%) | 10001.50 | 10001.15 - 10001.50 | 1.5584 times | Sun 01 February 2026 | 10001.15 (-0.78%) | 10002.00 | 10001.00 - 10002.00 | 1.6883 times | Fri 30 January 2026 | 10080.00 (0.56%) | 10080.00 | 10080.00 - 10080.00 | 0.9091 times | Thu 29 January 2026 | 10023.90 (-0.94%) | 10025.00 | 10023.81 - 10025.00 | 0.7792 times | Wed 28 January 2026 | 10118.73 (1.01%) | 10017.84 | 10017.84 - 10118.73 | 1.4286 times | Tue 27 January 2026 | 10017.84 (1.19%) | 10017.84 | 10017.84 - 10017.84 | 0.1299 times |
Weekly price and charts Vcl10
Strong weekly Stock price targets for Vcl10 976275 are 10070.58 and 10070.58
| Weekly Target 1 | 10070.58 |
| Weekly Target 2 | 10070.58 |
| Weekly Target 3 | 10070.58 |
| Weekly Target 4 | 10070.58 |
| Weekly Target 5 | 10070.58 |
Weekly price and volumes for Vcl 10
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10070.58 (0%) | 10070.58 | 10070.58 - 10070.58 | 0.3595 times | Fri 06 February 2026 | 10070.58 (-0.09%) | 10002.00 | 10001.00 - 10070.58 | 1.3725 times | Fri 30 January 2026 | 10080.00 (1.82%) | 10017.84 | 10017.84 - 10118.73 | 0.817 times | Fri 23 January 2026 | 9900.00 (-0.7%) | 10075.00 | 9831.91 - 10097.11 | 2.3856 times | Fri 09 January 2026 | 9970.15 (0.3%) | 9890.30 | 9050.00 - 10200.00 | 1.5033 times | Tue 30 December 2025 | 9940.00 (-0.78%) | 9940.00 | 9940.00 - 9967.91 | 0.1634 times | Fri 26 December 2025 | 10018.00 (0.27%) | 9995.00 | 9910.00 - 10091.59 | 1.1765 times | Thu 18 December 2025 | 9990.76 (1.17%) | 10000.65 | 9990.76 - 10401.00 | 0.6536 times | Thu 04 December 2025 | 9875.00 (-2.23%) | 10100.00 | 9875.00 - 10197.95 | 0.2288 times | Fri 28 November 2025 | 10100.00 (1.57%) | 9894.65 | 9894.65 - 10299.00 | 1.3399 times | Mon 17 November 2025 | 9944.37 (-0.5%) | 9994.35 | 9944.37 - 9994.35 | 0.6536 times |
Monthly price and charts Vcl10
Strong monthly Stock price targets for Vcl10 976275 are 10035.79 and 10105.37
| Monthly Target 1 | 9977.81 |
| Monthly Target 2 | 10024.19 |
| Monthly Target 3 | 10047.386666667 |
| Monthly Target 4 | 10093.77 |
| Monthly Target 5 | 10116.97 |
Monthly price and volumes Vcl 10
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10070.58 (-0.09%) | 10002.00 | 10001.00 - 10070.58 | 0.2075 times | Fri 30 January 2026 | 10080.00 (1.41%) | 9890.30 | 9050.00 - 10200.00 | 0.5638 times | Tue 30 December 2025 | 9940.00 (-1.58%) | 10100.00 | 9875.00 - 10401.00 | 0.2662 times | Fri 28 November 2025 | 10100.00 (0.5%) | 9849.00 | 9825.65 - 10299.00 | 0.8418 times | Fri 31 October 2025 | 10050.00 (0.7%) | 9780.40 | 9751.00 - 10096.23 | 0.5638 times | Tue 30 September 2025 | 9980.00 (0.8%) | 9900.10 | 9691.02 - 10000.00 | 1.1629 times | Thu 28 August 2025 | 9901.11 (-0.99%) | 10000.00 | 9800.00 - 10250.00 | 2.3727 times | Wed 30 July 2025 | 10000.00 (2.23%) | 9742.45 | 9605.98 - 10000.00 | 0.278 times | Fri 27 June 2025 | 9782.00 (-2.79%) | 10062.00 | 9688.00 - 10227.88 | 0.6891 times | Thu 22 May 2025 | 10062.50 (5.9%) | 9555.00 | 9501.00 - 10145.00 | 3.054 times | Mon 28 April 2025 | 9502.00 (2.17%) | 9300.00 | 9300.00 - 9985.70 | 0.1488 times |
Indicator Analysis of Vcl10
Please login to view indicator analysis. or View indicator analysis of Vcl10 976275 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vcl 10 976275
DMA (daily moving average) of Vcl 10 976275
| DMA period | DMA value |
| 5 day DMA | 10068.24 |
| 12 day DMA | 10040.33 |
| 20 day DMA | 10026.71 |
| 35 day DMA | 10026.7 |
| 50 day DMA | 9997.73 |
| 100 day DMA | 9943.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vcl 10 976275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10063.52 | 10059.99 | 10054.69 |
| 12 day EMA | 10048.02 | 10043.92 | 10039.08 |
| 20 day EMA | 10034.48 | 10030.68 | 10026.48 |
| 35 day EMA | 10011.85 | 10008.39 | 10004.73 |
| 50 day EMA | 9992.07 | 9988.87 | 9985.54 |
SMA (simple moving average) of Vcl 10 976275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10068.24 | 10054.36 | 10040.47 |
| 12 day SMA | 10040.33 | 10037.16 | 10039.38 |
| 20 day SMA | 10026.71 | 10020.18 | 10015.05 |
| 35 day SMA | 10026.7 | 10023.09 | 10020.91 |
| 50 day SMA | 9997.73 | 9992.54 | 9987.33 |
| 100 day SMA | 9943.08 | 9939.65 | 9936.04 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.