Login or Join
HomepageVcl10 976275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vcl 10 976275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vcl10
Strong Daily Stock price targets for Vcl10 976275 are 10009.5 and 10010.5
| Daily Target 1 | 10009.33 |
| Daily Target 2 | 10009.67 |
| Daily Target 3 | 10010.333333333 |
| Daily Target 4 | 10010.67 |
| Daily Target 5 | 10011.33 |
Daily price and volume Vcl 10
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10010.00 (-0.66%) | 10011.00 | 10010.00 - 10011.00 | 0.4706 times | Mon 08 December 2025 | 10076.00 (2.04%) | 10000.65 | 10000.65 - 10076.00 | 1.5294 times | Thu 04 December 2025 | 9875.00 (-3.17%) | 9875.00 | 9875.00 - 9875.00 | 0.1176 times | Tue 02 December 2025 | 10197.95 (0.97%) | 10197.95 | 10197.95 - 10197.95 | 0.1176 times | Mon 01 December 2025 | 10100.00 (0%) | 10100.00 | 10100.00 - 10100.00 | 0.5882 times | Fri 28 November 2025 | 10100.00 (-0.07%) | 10100.00 | 10100.00 - 10100.00 | 0.1176 times | Thu 27 November 2025 | 10107.20 (-1.86%) | 10107.20 | 10107.20 - 10107.20 | 1.1765 times | Wed 26 November 2025 | 10299.00 (4.09%) | 9999.00 | 9999.00 - 10299.00 | 2.9412 times | Mon 24 November 2025 | 9894.65 (-0.5%) | 9894.65 | 9894.65 - 9894.65 | 0.5882 times | Mon 17 November 2025 | 9944.37 (-0.5%) | 9994.35 | 9944.37 - 9994.35 | 2.3529 times | Thu 13 November 2025 | 9994.35 (0%) | 9994.35 | 9994.35 - 9994.35 | 1.4118 times |
Weekly price and charts Vcl10
Strong weekly Stock price targets for Vcl10 976275 are 10005.33 and 10080.68
| Weekly Target 1 | 9953.53 |
| Weekly Target 2 | 9981.77 |
| Weekly Target 3 | 10028.883333333 |
| Weekly Target 4 | 10057.12 |
| Weekly Target 5 | 10104.23 |
Weekly price and volumes for Vcl 10
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10010.00 (1.37%) | 10000.65 | 10000.65 - 10076.00 | 0.4439 times | Thu 04 December 2025 | 9875.00 (-2.23%) | 10100.00 | 9875.00 - 10197.95 | 0.1828 times | Fri 28 November 2025 | 10100.00 (1.57%) | 9894.65 | 9894.65 - 10299.00 | 1.0705 times | Mon 17 November 2025 | 9944.37 (-0.5%) | 9994.35 | 9944.37 - 9994.35 | 0.5222 times | Thu 13 November 2025 | 9994.35 (1.21%) | 9878.00 | 9825.65 - 10125.00 | 3.9426 times | Tue 04 November 2025 | 9875.03 (-1.74%) | 9849.00 | 9849.00 - 9875.03 | 0.0783 times | Fri 31 October 2025 | 10050.00 (1.81%) | 10021.03 | 9751.00 - 10096.23 | 1.5666 times | Thu 23 October 2025 | 9871.20 (0.24%) | 9863.19 | 9856.00 - 9871.20 | 1.7493 times | Wed 15 October 2025 | 9848.00 (0.39%) | 9811.00 | 9811.00 - 9848.00 | 0.1044 times | Fri 10 October 2025 | 9810.00 (-1.7%) | 9780.40 | 9780.40 - 10000.00 | 0.3394 times | Tue 30 September 2025 | 9980.00 (1.83%) | 9801.00 | 9801.00 - 9980.00 | 1.4621 times |
Monthly price and charts Vcl10
Strong monthly Stock price targets for Vcl10 976275 are 9781.03 and 10103.98
| Monthly Target 1 | 9704.7 |
| Monthly Target 2 | 9857.35 |
| Monthly Target 3 | 10027.65 |
| Monthly Target 4 | 10180.3 |
| Monthly Target 5 | 10350.6 |
Monthly price and volumes Vcl 10
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 10010.00 (-0.89%) | 10100.00 | 9875.00 - 10197.95 | 0.0975 times | Fri 28 November 2025 | 10100.00 (0.5%) | 9849.00 | 9825.65 - 10299.00 | 0.8733 times | Fri 31 October 2025 | 10050.00 (0.7%) | 9780.40 | 9751.00 - 10096.23 | 0.5849 times | Tue 30 September 2025 | 9980.00 (0.8%) | 9900.10 | 9691.02 - 10000.00 | 1.2063 times | Thu 28 August 2025 | 9901.11 (-0.99%) | 10000.00 | 9800.00 - 10250.00 | 2.4614 times | Wed 30 July 2025 | 10000.00 (2.23%) | 9742.45 | 9605.98 - 10000.00 | 0.2884 times | Fri 27 June 2025 | 9782.00 (-2.79%) | 10062.00 | 9688.00 - 10227.88 | 0.7149 times | Thu 22 May 2025 | 10062.50 (5.9%) | 9555.00 | 9501.00 - 10145.00 | 3.1682 times | Mon 28 April 2025 | 9502.00 (2.17%) | 9300.00 | 9300.00 - 9985.70 | 0.1543 times | Wed 26 March 2025 | 9300.00 (0%) | 9700.00 | 9300.00 - 9700.00 | 0.4509 times | Sun 14 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Vcl10
Please login to view indicator analysis. or View indicator analysis of Vcl10 976275 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vcl 10 976275
DMA (daily moving average) of Vcl 10 976275
| DMA period | DMA value |
| 5 day DMA | 10051.79 |
| 12 day DMA | 10049.41 |
| 20 day DMA | 10010.15 |
| 35 day DMA | 9942.09 |
| 50 day DMA | 9928.68 |
| 100 day DMA | 9857.25 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vcl 10 976275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10038.97 | 10053.45 | 10042.17 |
| 12 day EMA | 10035.21 | 10039.79 | 10033.21 |
| 20 day EMA | 10011.38 | 10011.53 | 10004.75 |
| 35 day EMA | 9983.74 | 9982.19 | 9976.67 |
| 50 day EMA | 9948.11 | 9945.59 | 9940.27 |
SMA (simple moving average) of Vcl 10 976275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10051.79 | 10069.79 | 10076.03 |
| 12 day SMA | 10049.41 | 10041.16 | 10043.16 |
| 20 day SMA | 10010.15 | 10002.65 | 9991.65 |
| 35 day SMA | 9942.09 | 9938.94 | 9934.06 |
| 50 day SMA | 9928.68 | 9928.68 | 9927.16 |
| 100 day SMA | 9857.25 | 9852.15 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.