Login or Join
HomepageVcl10 976275 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vcl 10 976275 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Vcl10
Strong Daily Stock price targets for Vcl10 976275 are 9965.5 and 10144.09
| Daily Target 1 | 9828.94 |
| Daily Target 2 | 9923.47 |
| Daily Target 3 | 10007.53 |
| Daily Target 4 | 10102.06 |
| Daily Target 5 | 10186.12 |
Daily price and volume Vcl 10
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10018.00 (1.05%) | 9913.00 | 9913.00 - 10091.59 | 2.6563 times | Tue 23 December 2025 | 9913.81 (0.04%) | 9913.81 | 9913.81 - 9913.81 | 1.25 times | Mon 22 December 2025 | 9910.00 (-0.81%) | 9995.00 | 9910.00 - 9995.00 | 1.7188 times | Thu 18 December 2025 | 9990.76 (-0.19%) | 10401.00 | 9990.76 - 10401.00 | 0.4688 times | Wed 10 December 2025 | 10010.00 (-0.66%) | 10011.00 | 10010.00 - 10011.00 | 0.625 times | Mon 08 December 2025 | 10076.00 (2.04%) | 10000.65 | 10000.65 - 10076.00 | 2.0313 times | Thu 04 December 2025 | 9875.00 (-3.17%) | 9875.00 | 9875.00 - 9875.00 | 0.1563 times | Tue 02 December 2025 | 10197.95 (0.97%) | 10197.95 | 10197.95 - 10197.95 | 0.1563 times | Mon 01 December 2025 | 10100.00 (0%) | 10100.00 | 10100.00 - 10100.00 | 0.7813 times | Fri 28 November 2025 | 10100.00 (-0.07%) | 10100.00 | 10100.00 - 10100.00 | 0.1563 times | Thu 27 November 2025 | 10107.20 (-1.86%) | 10107.20 | 10107.20 - 10107.20 | 1.5625 times |
Weekly price and charts Vcl10
Strong weekly Stock price targets for Vcl10 976275 are 9964 and 10145.59
| Weekly Target 1 | 9824.94 |
| Weekly Target 2 | 9921.47 |
| Weekly Target 3 | 10006.53 |
| Weekly Target 4 | 10103.06 |
| Weekly Target 5 | 10188.12 |
Weekly price and volumes for Vcl 10
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10018.00 (0.27%) | 9995.00 | 9910.00 - 10091.59 | 0.8802 times | Thu 18 December 2025 | 9990.76 (1.17%) | 10000.65 | 9990.76 - 10401.00 | 0.489 times | Thu 04 December 2025 | 9875.00 (-2.23%) | 10100.00 | 9875.00 - 10197.95 | 0.1711 times | Fri 28 November 2025 | 10100.00 (1.57%) | 9894.65 | 9894.65 - 10299.00 | 1.0024 times | Mon 17 November 2025 | 9944.37 (-0.5%) | 9994.35 | 9944.37 - 9994.35 | 0.489 times | Thu 13 November 2025 | 9994.35 (1.21%) | 9878.00 | 9825.65 - 10125.00 | 3.6919 times | Tue 04 November 2025 | 9875.03 (-1.74%) | 9849.00 | 9849.00 - 9875.03 | 0.0733 times | Fri 31 October 2025 | 10050.00 (1.81%) | 10021.03 | 9751.00 - 10096.23 | 1.467 times | Thu 23 October 2025 | 9871.20 (0.24%) | 9863.19 | 9856.00 - 9871.20 | 1.6381 times | Wed 15 October 2025 | 9848.00 (0.39%) | 9811.00 | 9811.00 - 9848.00 | 0.0978 times | Fri 10 October 2025 | 9810.00 (-1.7%) | 9780.40 | 9780.40 - 10000.00 | 0.3178 times |
Monthly price and charts Vcl10
Strong monthly Stock price targets for Vcl10 976275 are 9683.5 and 10209.5
| Monthly Target 1 | 9572 |
| Monthly Target 2 | 9795 |
| Monthly Target 3 | 10098 |
| Monthly Target 4 | 10321 |
| Monthly Target 5 | 10624 |
Monthly price and volumes Vcl 10
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10018.00 (-0.81%) | 10100.00 | 9875.00 - 10401.00 | 0.2519 times | Fri 28 November 2025 | 10100.00 (0.5%) | 9849.00 | 9825.65 - 10299.00 | 0.8597 times | Fri 31 October 2025 | 10050.00 (0.7%) | 9780.40 | 9751.00 - 10096.23 | 0.5758 times | Tue 30 September 2025 | 9980.00 (0.8%) | 9900.10 | 9691.02 - 10000.00 | 1.1875 times | Thu 28 August 2025 | 9901.11 (-0.99%) | 10000.00 | 9800.00 - 10250.00 | 2.423 times | Wed 30 July 2025 | 10000.00 (2.23%) | 9742.45 | 9605.98 - 10000.00 | 0.2839 times | Fri 27 June 2025 | 9782.00 (-2.79%) | 10062.00 | 9688.00 - 10227.88 | 0.7037 times | Thu 22 May 2025 | 10062.50 (5.9%) | 9555.00 | 9501.00 - 10145.00 | 3.1188 times | Mon 28 April 2025 | 9502.00 (2.17%) | 9300.00 | 9300.00 - 9985.70 | 0.1519 times | Wed 26 March 2025 | 9300.00 (0%) | 9700.00 | 9300.00 - 9700.00 | 0.4438 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Vcl10
Please login to view indicator analysis. or View indicator analysis of Vcl10 976275 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vcl 10 976275
DMA (daily moving average) of Vcl 10 976275
| DMA period | DMA value |
| 5 day DMA | 9968.51 |
| 12 day DMA | 10049.81 |
| 20 day DMA | 10018.07 |
| 35 day DMA | 9956.8 |
| 50 day DMA | 9936.91 |
| 100 day DMA | 9883.57 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Vcl 10 976275
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9980.3 | 9961.45 | 9985.27 |
| 12 day EMA | 9998.81 | 9995.32 | 10010.14 |
| 20 day EMA | 9994.05 | 9991.53 | 9999.71 |
| 35 day EMA | 9973.41 | 9970.79 | 9974.14 |
| 50 day EMA | 9935.82 | 9932.47 | 9933.23 |
SMA (simple moving average) of Vcl 10 976275
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9968.51 | 9980.11 | 9972.35 |
| 12 day SMA | 10049.81 | 10039.53 | 10042.08 |
| 20 day SMA | 10018.07 | 10009.17 | 10006.82 |
| 35 day SMA | 9956.8 | 9950.6 | 9951.49 |
| 50 day SMA | 9936.91 | 9934.73 | 9932.46 |
| 100 day SMA | 9883.57 | 9876.39 | 9870.26 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.