Kiifb9 976292 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kiifb 9 976292 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kiifb9

Strong Daily Stock price targets for Kiifb9 976292 are 100551.67 and 100551.67

Daily Target 1100551.67
Daily Target 2100551.67
Daily Target 3100551.67
Daily Target 4100551.67
Daily Target 5100551.67

Daily price and volume Kiifb 9

Date Closing Open Range Volume
Wed 30 April 2025 100551.67 (0.05%) 100551.67 100551.67 - 100551.67 0.1266 times
Tue 29 April 2025 100500.05 (1.77%) 101199.90 100500.05 - 101199.90 2.0253 times
Fri 25 April 2025 98748.44 (-1.57%) 100448.44 98748.44 - 100448.44 2.6582 times
Tue 22 April 2025 100319.40 (0.31%) 100319.40 100319.40 - 100319.40 2.1519 times
Wed 09 April 2025 100009.70 (0.05%) 100009.70 100009.70 - 100009.70 0.1266 times
Tue 08 April 2025 99958.08 (0.05%) 99958.08 99958.08 - 99958.08 0.6329 times
Wed 02 April 2025 99903.25 (0.03%) 99903.25 99903.25 - 99903.25 1.7722 times
Fri 28 March 2025 99877.50 (0.36%) 99877.50 99877.50 - 99877.50 0.1266 times
Tue 18 March 2025 99516.15 (-0.98%) 99516.15 99516.15 - 99516.15 0.2532 times
Mon 17 March 2025 100500.00 (-0.99%) 100500.00 100500.00 - 100500.00 0.1266 times
Wed 05 March 2025 101503.34 (0.05%) 101503.34 101503.34 - 101503.34 0.7595 times

Daily chart Kiifb9

Weekly price and charts Kiifb9

Strong weekly Stock price targets for Kiifb9 976292 are 100175.94 and 100875.79

Weekly Target 1100050.69
Weekly Target 2100301.18
Weekly Target 3100750.54
Weekly Target 4101001.03
Weekly Target 5101450.39

Weekly price and volumes for Kiifb 9

Date Closing Open Range Volume
Wed 30 April 2025 100551.67 (1.83%) 101199.90 100500.05 - 101199.90 1.3077 times
Fri 25 April 2025 98748.44 (-1.26%) 100319.40 98748.44 - 100448.44 2.9231 times
Wed 09 April 2025 100009.70 (0.11%) 99958.08 99958.08 - 100009.70 0.4615 times
Wed 02 April 2025 99903.25 (0.03%) 99903.25 99903.25 - 99903.25 1.0769 times
Fri 28 March 2025 99877.50 (-1.6%) 100500.00 99516.15 - 100500.00 0.3077 times
Wed 05 March 2025 101503.34 (0.18%) 101452.00 101452.00 - 101503.34 0.8462 times
Thu 27 February 2025 101325.00 (0.58%) 101200.68 101200.68 - 101325.00 0.5385 times
Wed 19 February 2025 100742.03 (0.15%) 100690.41 100690.41 - 100742.03 0.6154 times
Fri 14 February 2025 100595.00 (0%) 100067.78 100067.78 - 100595.00 0.9231 times
Fri 16 May 2025 (0%) - 0 times

weekly chart Kiifb9

Monthly price and charts Kiifb9

Strong monthly Stock price targets for Kiifb9 976292 are 99650.06 and 102101.52

Monthly Target 197715.21
Monthly Target 299133.44
Monthly Target 3100166.67
Monthly Target 4101584.9
Monthly Target 5102618.13

Monthly price and volumes Kiifb 9

Date Closing Open Range Volume
Wed 30 April 2025 100551.67 (0.67%) 99903.25 98748.44 - 101199.90 2.2556 times
Fri 28 March 2025 99877.50 (-1.43%) 101452.00 99516.15 - 101503.34 0.4511 times
Thu 27 February 2025 101325.00 (1.26%) 100595.00 100595.00 - 101325.00 0.5113 times
Mon 20 January 2025 100067.78 (0%) 99964.55 99964.55 - 100067.78 0.782 times
Fri 16 May 2025 (0%) - 0 times

monthly chart Kiifb9

DMA SMA EMA moving averages of Kiifb 9 976292

DMA (daily moving average) of Kiifb 9 976292

DMA period DMA value
5 day DMA 100025.85
12 day DMA 100236.63
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kiifb 9 976292

EMA period EMA current EMA prev EMA prev2
5 day EMA100154.3299955.6899683.53
12 day EMA100172.55100103.64100031.59
20 day EMA100398.94100382.87
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kiifb 9 976292

SMA period SMA current SMA prev SMA prev2
5 day SMA100025.8599907.1399787.77
12 day SMA100236.63100301.08100359.46
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme