Login or Join
HomepageKiifb9 976293 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kiifb 9 976293 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kiifb9
Strong Daily Stock price targets for Kiifb9 976293 are 99638.38 and 99638.38
| Daily Target 1 | 99638.38 |
| Daily Target 2 | 99638.38 |
| Daily Target 3 | 99638.38 |
| Daily Target 4 | 99638.38 |
| Daily Target 5 | 99638.38 |
Daily price and volume Kiifb 9
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 99638.38 (-2.31%) | 99638.38 | 99638.38 - 99638.38 | 0.2597 times |
| Thu 05 June 2025 | 101999.00 (0.39%) | 101998.29 | 101998.29 - 101999.00 | 0.6494 times |
| Wed 04 June 2025 | 101598.29 (0.22%) | 101598.29 | 101429.15 - 101598.29 | 2.2078 times |
| Mon 02 June 2025 | 101373.02 (0.37%) | 101250.00 | 101250.00 - 101397.62 | 1.6883 times |
| Thu 29 May 2025 | 101000.00 (1%) | 100900.00 | 100900.00 - 101000.00 | 1.9481 times |
| Mon 26 May 2025 | 100000.00 (-0.99%) | 100000.00 | 100000.00 - 100000.00 | 0.1299 times |
| Fri 23 May 2025 | 101000.00 (0%) | 101000.00 | 101000.00 - 101000.00 | 1.039 times |
| Tue 20 May 2025 | 101000.00 (0.09%) | 101000.00 | 101000.00 - 101000.00 | 0.6494 times |
| Thu 15 May 2025 | 100912.99 (0.03%) | 100912.99 | 100912.99 - 100912.99 | 0.1299 times |
| Wed 14 May 2025 | 100887.18 (0.05%) | 100887.18 | 100887.18 - 100887.18 | 1.2987 times |
| Mon 12 May 2025 | 100835.56 (0%) | 100835.56 | 100835.56 - 100835.56 | 0.9091 times |
Weekly price and charts Kiifb9
Strong weekly Stock price targets for Kiifb9 976293 are 98458.07 and 100818.69
| Weekly Target 1 | 98064.63 |
| Weekly Target 2 | 98851.51 |
| Weekly Target 3 | 100425.25333333 |
| Weekly Target 4 | 101212.13 |
| Weekly Target 5 | 102785.87 |
Weekly price and volumes for Kiifb 9
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 99638.38 (-1.35%) | 101250.00 | 99638.38 - 101999.00 | 1.1178 times |
| Thu 29 May 2025 | 101000.00 (0%) | 100000.00 | 100000.00 - 101000.00 | 0.4834 times |
| Fri 23 May 2025 | 101000.00 (0.09%) | 101000.00 | 101000.00 - 101000.00 | 0.3927 times |
| Thu 15 May 2025 | 100912.99 (0.08%) | 100835.56 | 100835.56 - 100912.99 | 0.5438 times |
| Fri 09 May 2025 | 100835.56 (0.21%) | 100654.90 | 100654.90 - 101155.00 | 1.0574 times |
| Fri 02 May 2025 | 100629.10 (0.18%) | 100500.04 | 100500.04 - 100629.10 | 0.9063 times |
| Fri 25 April 2025 | 100448.44 (0.28%) | 100164.55 | 100164.55 - 100685.27 | 0.9366 times |
| Thu 17 April 2025 | 100164.55 (0.05%) | 100164.55 | 100164.55 - 100164.55 | 0.1511 times |
| Fri 11 April 2025 | 100112.93 (0.21%) | 99958.08 | 99958.08 - 100998.00 | 0.8157 times |
| Fri 04 April 2025 | 99900.00 (0.02%) | 99999.99 | 99900.00 - 101304.00 | 3.5952 times |
| Fri 28 March 2025 | 99877.50 (0.23%) | 99697.00 | 99697.00 - 99877.50 | 0.4834 times |
Monthly price and charts Kiifb9
Strong monthly Stock price targets for Kiifb9 976293 are 98458.07 and 100818.69
| Monthly Target 1 | 98064.63 |
| Monthly Target 2 | 98851.51 |
| Monthly Target 3 | 100425.25333333 |
| Monthly Target 4 | 101212.13 |
| Monthly Target 5 | 102785.87 |
Monthly price and volumes Kiifb 9
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 99638.38 (-1.35%) | 101250.00 | 99638.38 - 101999.00 | 0.3827 times |
| Thu 29 May 2025 | 101000.00 (0.45%) | 100629.10 | 100000.00 - 101155.00 | 0.9413 times |
| Wed 30 April 2025 | 100551.67 (0.67%) | 99999.99 | 99900.00 - 101304.00 | 2.0999 times |
| Fri 28 March 2025 | 99877.50 (-1.53%) | 101477.00 | 99490.30 - 101805.00 | 1.0344 times |
| Fri 28 February 2025 | 101425.92 (1.12%) | 100379.10 | 100300.00 - 101550.00 | 0.4965 times |
| Fri 31 January 2025 | 100300.00 (0%) | 100011.32 | 99987.12 - 100499.00 | 1.0448 times |
| Fri 13 June 2025 | (0%) | - | 0 times |
Indicator Analysis of Kiifb9
Please login to view indicator analysis. or View indicator analysis of Kiifb9 976293 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kiifb 9 976293
DMA (daily moving average) of Kiifb 9 976293
| DMA period | DMA value |
| 5 day DMA | 101121.74 |
| 12 day DMA | 100923.33 |
| 20 day DMA | 100783.7 |
| 35 day DMA | 100434.07 |
| 50 day DMA | 100637.4 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kiifb 9 976293
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100843.31 | 101445.69 | 101169.08 |
| 12 day EMA | 100870.92 | 101094.94 | 100930.62 |
| 20 day EMA | 100785.67 | 100906.38 | 100791.42 |
| 35 day EMA | 100733.33 | 100797.79 | 100727.07 |
| 50 day EMA | 100657.16 | 100698.73 | 100645.68 |
SMA (simple moving average) of Kiifb 9 976293
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101121.74 | 101194.06 | 100994.26 |
| 12 day SMA | 100923.33 | 101014.49 | 100906.79 |
| 20 day SMA | 100783.7 | 100810.01 | 100718.29 |
| 35 day SMA | 100434.07 | 100429.84 | 100358.44 |
| 50 day SMA | 100637.4 | 100652.04 | 100620.14 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.