Login or Join
HomepageEaaal10 976307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaaal 10 976307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eaaal10
Strong Daily Stock price targets for Eaaal10 976307 are 104302 and 104302
| Daily Target 1 | 104302 |
| Daily Target 2 | 104302 |
| Daily Target 3 | 104302 |
| Daily Target 4 | 104302 |
| Daily Target 5 | 104302 |
Daily price and volume Eaaal 10
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 104302.00 (0.03%) | 104302.00 | 104302.00 - 104302.00 | 0.1563 times | Fri 22 May 2026 | 104273.00 (-0.37%) | 104273.00 | 104273.00 - 104273.00 | 1.1719 times | Wed 20 May 2026 | 104660.20 (0.51%) | 104660.20 | 104660.20 - 104660.20 | 1.3281 times | Tue 19 May 2026 | 104127.39 (-0.59%) | 104127.39 | 104127.39 - 104127.39 | 1.0938 times | Fri 15 May 2026 | 104746.80 (-0%) | 104576.41 | 104576.41 - 104832.00 | 0.4688 times | Thu 14 May 2026 | 104750.00 (0.23%) | 104750.00 | 104750.00 - 104750.00 | 0.5469 times | Mon 11 May 2026 | 104513.00 (0.07%) | 104513.00 | 104513.00 - 104513.00 | 0.3125 times | Thu 07 May 2026 | 104443.47 (0.42%) | 104768.50 | 104037.12 - 104768.50 | 2.8125 times | Wed 06 May 2026 | 104009.00 (0.03%) | 104009.00 | 104009.00 - 104009.00 | 1.3281 times | Tue 05 May 2026 | 103979.94 (-0.43%) | 103979.94 | 103979.94 - 103979.94 | 0.7813 times | Mon 04 May 2026 | 104424.10 (0.97%) | 103952.00 | 103952.00 - 104424.10 | 2.2656 times |
Weekly price and charts Eaaal10
Strong weekly Stock price targets for Eaaal10 976307 are 104302 and 104302
| Weekly Target 1 | 104302 |
| Weekly Target 2 | 104302 |
| Weekly Target 3 | 104302 |
| Weekly Target 4 | 104302 |
| Weekly Target 5 | 104302 |
Weekly price and volumes for Eaaal 10
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 104302.00 (0.03%) | 104302.00 | 104302.00 - 104302.00 | 0.0893 times | Fri 22 May 2026 | 104273.00 (-0.45%) | 104127.39 | 104127.39 - 104660.20 | 2.0536 times | Fri 15 May 2026 | 104746.80 (0.29%) | 104513.00 | 104513.00 - 104832.00 | 0.7589 times | Thu 07 May 2026 | 104443.47 (0.99%) | 103952.00 | 103952.00 - 104768.50 | 4.1071 times | Wed 25 March 2026 | 103417.78 (0.38%) | 103337.01 | 103337.01 - 103417.78 | 0.9375 times | Fri 20 March 2026 | 103022.72 (2.46%) | 100000.00 | 100000.00 - 103022.72 | 0.4911 times | Thu 19 February 2026 | 100550.61 (0%) | 100550.61 | 100550.61 - 100550.61 | 0.2232 times | Fri 13 February 2026 | 100550.61 (-8.3%) | 109030.13 | 100550.61 - 109030.13 | 0.2679 times | Fri 28 November 2025 | 109649.45 (4.03%) | 105800.00 | 105800.00 - 109649.45 | 0.1339 times | Wed 23 July 2025 | 105402.68 (1.95%) | 104959.63 | 104959.63 - 105402.68 | 0.9375 times | Thu 26 June 2025 | 103391.27 (0.34%) | 103391.27 | 103391.27 - 103391.27 | 0.0893 times |
Monthly price and charts Eaaal10
Strong monthly Stock price targets for Eaaal10 976307 are 104127 and 105007
| Monthly Target 1 | 103482 |
| Monthly Target 2 | 103892 |
| Monthly Target 3 | 104362 |
| Monthly Target 4 | 104772 |
| Monthly Target 5 | 105242 |
Monthly price and volumes Eaaal 10
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 104302.00 (0.85%) | 103952.00 | 103952.00 - 104832.00 | 4.0256 times | Wed 25 March 2026 | 103417.78 (2.85%) | 100000.00 | 100000.00 - 103417.78 | 0.8205 times | Thu 19 February 2026 | 100550.61 (-7.78%) | 100550.61 | 100550.61 - 100550.61 | 0.1538 times | Tue 02 December 2025 | 109030.13 (-0.56%) | 109030.13 | 109030.13 - 109030.13 | 0.1282 times | Fri 28 November 2025 | 109649.45 (3.64%) | 109649.45 | 109649.45 - 109649.45 | 0.0513 times | Wed 10 September 2025 | 105800.00 (0.38%) | 105800.00 | 105800.00 - 105800.00 | 0.0256 times | Wed 23 July 2025 | 105402.68 (0.42%) | 105402.68 | 105402.68 - 105402.68 | 0.4872 times | Mon 30 June 2025 | 104959.63 (1.35%) | 102632.33 | 102169.46 - 104959.63 | 1.0513 times | Thu 29 May 2025 | 103559.68 (2.68%) | 101519.03 | 101519.03 - 103559.68 | 3.1795 times | Tue 29 April 2025 | 100852.01 (0.43%) | 100815.00 | 100815.00 - 100852.01 | 0.0769 times | Fri 28 March 2025 | 100421.71 (0.94%) | 99331.43 | 99331.40 - 100421.71 | 3.2051 times |
Indicator Analysis of Eaaal10
Please login to view indicator analysis. or View indicator analysis of Eaaal10 976307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaaal 10 976307
DMA (daily moving average) of Eaaal 10 976307
| DMA period | DMA value |
| 5 day DMA | 104421.88 |
| 12 day DMA | 104303.89 |
| 20 day DMA | 104179.36 |
| 35 day DMA | 103741.85 |
| 50 day DMA | 102798.41 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eaaal 10 976307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104368.64 | 104401.95 | 104466.42 |
| 12 day EMA | 104232.95 | 104220.4 | 104210.84 |
| 20 day EMA | 104001.03 | 103969.36 | 103937.41 |
| 35 day EMA | 103325.38 | 103267.88 | 103208.7 |
| 50 day EMA | 102676.89 | 102610.59 | 102542.76 |
SMA (simple moving average) of Eaaal 10 976307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104421.88 | 104511.48 | 104559.48 |
| 12 day SMA | 104303.89 | 104223.47 | 104119.28 |
| 20 day SMA | 104179.36 | 104234.39 | 104268.73 |
| 35 day SMA | 103741.85 | 103674.07 | 103602.59 |
| 50 day SMA | 102798.41 | 102700.25 | 102602.05 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.