Login or Join
HomepageEaaal10 976307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eaaal 10 976307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Eaaal10
Strong Daily Stock price targets for Eaaal10 976307 are 102822.07 and 102822.07
| Daily Target 1 | 102822.07 |
| Daily Target 2 | 102822.07 |
| Daily Target 3 | 102822.07 |
| Daily Target 4 | 102822.07 |
| Daily Target 5 | 102822.07 |
Daily price and volume Eaaal 10
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 102822.07 (0.09%) | 102822.07 | 102822.07 - 102822.07 | 0.1613 times |
| Thu 05 June 2025 | 102727.60 (0.03%) | 102727.60 | 102727.60 - 102727.60 | 0.1613 times |
| Wed 04 June 2025 | 102695.51 (0.03%) | 102695.51 | 102695.51 - 102695.51 | 0.2419 times |
| Tue 03 June 2025 | 102664.42 (0.03%) | 102664.42 | 102664.42 - 102664.42 | 0.3226 times |
| Mon 02 June 2025 | 102632.33 (-0.9%) | 102632.33 | 102632.33 - 102632.33 | 0.1613 times |
| Thu 29 May 2025 | 103559.68 (1.09%) | 102506.98 | 102506.98 - 103559.68 | 7.9032 times |
| Tue 27 May 2025 | 102443.90 (0.06%) | 102443.90 | 102443.90 - 102443.90 | 0.2419 times |
| Fri 23 May 2025 | 102380.92 (0.44%) | 102380.92 | 102380.92 - 102380.92 | 0.1613 times |
| Mon 19 May 2025 | 101929.49 (0.16%) | 101929.49 | 101929.49 - 101929.49 | 0.2419 times |
| Wed 14 May 2025 | 101771.34 (0.06%) | 101771.34 | 101771.34 - 101771.34 | 0.4032 times |
| Mon 12 May 2025 | 101706.96 (-1.73%) | 101706.96 | 101706.96 - 101706.96 | 0.0806 times |
Weekly price and charts Eaaal10
Strong weekly Stock price targets for Eaaal10 976307 are 102727.2 and 102916.94
| Weekly Target 1 | 102569.08 |
| Weekly Target 2 | 102695.58 |
| Weekly Target 3 | 102758.82333333 |
| Weekly Target 4 | 102885.32 |
| Weekly Target 5 | 102948.56 |
Weekly price and volumes for Eaaal 10
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 102822.07 (-0.71%) | 102632.33 | 102632.33 - 102822.07 | 0.4906 times |
| Thu 29 May 2025 | 103559.68 (1.15%) | 102443.90 | 102443.90 - 103559.68 | 3.8113 times |
| Fri 23 May 2025 | 102380.92 (0.6%) | 101929.49 | 101929.49 - 102380.92 | 0.1887 times |
| Wed 14 May 2025 | 101771.34 (-1.67%) | 101706.96 | 101706.96 - 101771.34 | 0.2264 times |
| Tue 06 May 2025 | 103500.55 (2.63%) | 101519.03 | 101519.03 - 103500.55 | 0.4528 times |
| Tue 29 April 2025 | 100852.01 (0.43%) | 100815.00 | 100815.00 - 100852.01 | 0.1132 times |
| Fri 28 March 2025 | 100421.71 (0.75%) | 100203.39 | 100203.39 - 100421.71 | 0.0755 times |
| Fri 21 March 2025 | 99677.31 (0.1%) | 99985.77 | 99551.95 - 100141.11 | 0.3774 times |
| Tue 11 March 2025 | 99581.14 (0.06%) | 99549.45 | 99549.45 - 99581.14 | 3.8868 times |
| Fri 07 March 2025 | 99518.77 (0.03%) | 99331.43 | 99331.40 - 99518.77 | 0.3774 times |
| Fri 28 February 2025 | 99490.54 (0.41%) | 99114.81 | 99114.81 - 99490.54 | 6.2264 times |
Monthly price and charts Eaaal10
Strong monthly Stock price targets for Eaaal10 976307 are 102727.2 and 102916.94
| Monthly Target 1 | 102569.08 |
| Monthly Target 2 | 102695.58 |
| Monthly Target 3 | 102758.82333333 |
| Monthly Target 4 | 102885.32 |
| Monthly Target 5 | 102948.56 |
Monthly price and volumes Eaaal 10
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 102822.07 (-0.71%) | 102632.33 | 102632.33 - 102822.07 | 0.1515 times |
| Thu 29 May 2025 | 103559.68 (2.68%) | 101519.03 | 101519.03 - 103559.68 | 1.4447 times |
| Tue 29 April 2025 | 100852.01 (0.43%) | 100815.00 | 100815.00 - 100852.01 | 0.035 times |
| Fri 28 March 2025 | 100421.71 (0.94%) | 99331.43 | 99331.40 - 100421.71 | 1.4564 times |
| Fri 28 February 2025 | 99490.54 (0.87%) | 98645.04 | 98645.04 - 101100.96 | 2.3884 times |
| Fri 31 January 2025 | 98629.45 (0%) | 97987.88 | 97881.85 - 98629.45 | 0.5243 times |
| Mon 09 June 2025 | (0%) | - | 0 times |
Indicator Analysis of Eaaal10
Please login to view indicator analysis. or View indicator analysis of Eaaal10 976307 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eaaal 10 976307
DMA (daily moving average) of Eaaal 10 976307
| DMA period | DMA value |
| 5 day DMA | 102708.39 |
| 12 day DMA | 102569.56 |
| 20 day DMA | 101619.42 |
| 35 day DMA | 100656.92 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eaaal 10 976307
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 102724.49 | 102675.7 | 102649.75 |
| 12 day EMA | 102316.92 | 102225.11 | 102133.78 |
| 20 day EMA | 101779.85 | 101670.19 | 101558.93 |
| 35 day EMA | 100970.86 | 100861.87 | 100752.03 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Eaaal 10 976307
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102708.39 | 102855.91 | 102799.17 |
| 12 day SMA | 102569.56 | 102405.39 | 102246.01 |
| 20 day SMA | 101619.42 | 101455.79 | 101295.35 |
| 35 day SMA | 100656.92 | 100604.86 | 100552.6 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.