Eaaal10 976307 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Eaaal 10 976307 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Eaaal10

Strong Daily Stock price targets for Eaaal10 976307 are 100421.71 and 100421.71

Daily Target 1100421.71
Daily Target 2100421.71
Daily Target 3100421.71
Daily Target 4100421.71
Daily Target 5100421.71

Daily price and volume Eaaal 10

Date Closing Open Range Volume
Fri 28 March 2025 100421.71 (0.22%) 100421.71 100421.71 - 100421.71 0.0833 times
Tue 25 March 2025 100203.39 (0.53%) 100203.39 100203.39 - 100203.39 0.0833 times
Fri 21 March 2025 99677.31 (-0.34%) 100141.11 99677.31 - 100141.11 0.5 times
Wed 19 March 2025 100017.36 (0.03%) 99551.95 99551.95 - 100017.36 0.25 times
Tue 18 March 2025 99985.77 (0.41%) 99985.77 99985.77 - 99985.77 0.0833 times
Tue 11 March 2025 99581.14 (0.03%) 99581.14 99581.14 - 99581.14 8.4167 times
Mon 10 March 2025 99549.45 (0.03%) 99549.45 99549.45 - 99549.45 0.1667 times
Fri 07 March 2025 99518.77 (0.09%) 99518.77 99518.77 - 99518.77 0.1667 times
Thu 06 March 2025 99425.50 (0.03%) 99425.50 99425.50 - 99425.50 0.1667 times
Wed 05 March 2025 99393.81 (0.03%) 99393.81 99393.81 - 99393.81 0.0833 times
Tue 04 March 2025 99363.12 (0.03%) 99363.12 99363.12 - 99363.12 0.1667 times

Daily chart Eaaal10

Weekly price and charts Eaaal10

Strong weekly Stock price targets for Eaaal10 976307 are 100312.55 and 100530.87

Weekly Target 1100130.62
Weekly Target 2100276.16
Weekly Target 3100348.93666667
Weekly Target 4100494.48
Weekly Target 5100567.26

Weekly price and volumes for Eaaal 10

Date Closing Open Range Volume
Fri 28 March 2025 100421.71 (0.75%) 100203.39 100203.39 - 100421.71 0.0492 times
Fri 21 March 2025 99677.31 (0.1%) 99985.77 99551.95 - 100141.11 0.2459 times
Tue 11 March 2025 99581.14 (0.06%) 99549.45 99549.45 - 99581.14 2.5326 times
Fri 07 March 2025 99518.77 (0.03%) 99331.43 99331.40 - 99518.77 0.2459 times
Fri 28 February 2025 99490.54 (0.41%) 99114.81 99114.81 - 99490.54 4.057 times
Fri 21 February 2025 99083.22 (-1.9%) 98897.78 98897.78 - 101100.96 0.6393 times
Fri 14 February 2025 101000.00 (2.38%) 98711.00 98711.00 - 101000.00 0.1229 times
Fri 07 February 2025 98650.57 (0.02%) 98645.04 98645.04 - 98650.57 0.2213 times
Fri 31 January 2025 98629.45 (0%) 98249.32 98249.32 - 98629.45 0.8852 times
Tue 01 April 2025 (0%) - 0 times

weekly chart Eaaal10

Monthly price and charts Eaaal10

Strong monthly Stock price targets for Eaaal10 976307 are 99876.56 and 100966.87

Monthly Target 198967.96
Monthly Target 299694.84
Monthly Target 3100058.27333333
Monthly Target 4100785.15
Monthly Target 5101148.58

Monthly price and volumes Eaaal 10

Date Closing Open Range Volume
Fri 28 March 2025 100421.71 (0.94%) 99331.43 99331.40 - 100421.71 1 times
Fri 28 February 2025 99490.54 (0.87%) 98645.04 98645.04 - 101100.96 1.64 times
Fri 31 January 2025 98629.45 (0%) 97987.88 97881.85 - 98629.45 0.36 times
Tue 01 April 2025 (0%) - 0 times

monthly chart Eaaal10

DMA SMA EMA moving averages of Eaaal 10 976307

DMA (daily moving average) of Eaaal 10 976307

DMA period DMA value
5 day DMA 100061.11
12 day DMA 99705.73
20 day DMA 99579.63
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Eaaal 10 976307

EMA period EMA current EMA prev EMA prev2
5 day EMA100073.6499899.6399747.77
12 day EMA99793.8199679.6999584.5
20 day EMA99583.799495.5399421.05
35 day EMA000
50 day EMA000

SMA (simple moving average) of Eaaal 10 976307

SMA period SMA current SMA prev SMA prev2
5 day SMA100061.1199892.9999762.21
12 day SMA99705.7399628.1399545.16
20 day SMA99579.6399503.4399543.26
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme