Login or Join
HomepageNfl10 976325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 976325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 976325 are 9948.56 and 9952.86
| Daily Target 1 | 9947.84 |
| Daily Target 2 | 9949.27 |
| Daily Target 3 | 9952.1366666667 |
| Daily Target 4 | 9953.57 |
| Daily Target 5 | 9956.44 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9950.71 (0.01%) | 9955.00 | 9950.70 - 9955.00 | 3.4675 times | Wed 17 December 2025 | 9950.10 (-0.49%) | 9951.00 | 9950.10 - 9955.00 | 0.805 times | Tue 16 December 2025 | 9999.00 (0.36%) | 9949.00 | 9949.00 - 9999.00 | 2.8793 times | Mon 15 December 2025 | 9963.10 (0.13%) | 9963.10 | 9963.10 - 9963.10 | 0.031 times | Fri 12 December 2025 | 9950.11 (-0.21%) | 9950.11 | 9950.11 - 9950.11 | 0.1548 times | Thu 11 December 2025 | 9971.00 (0.11%) | 9975.00 | 9971.00 - 9975.00 | 0.0619 times | Wed 10 December 2025 | 9959.95 (-0.5%) | 9959.95 | 9959.95 - 9959.95 | 1.2384 times | Fri 05 December 2025 | 10010.00 (0.1%) | 10022.00 | 10010.00 - 10022.00 | 1.0836 times | Tue 02 December 2025 | 10000.00 (-4.76%) | 10000.00 | 10000.00 - 10000.00 | 0.1858 times | Fri 28 November 2025 | 10499.95 (-4.44%) | 10499.95 | 10499.95 - 10499.95 | 0.0929 times | Tue 25 November 2025 | 10987.98 (9.93%) | 9995.00 | 9962.52 - 10987.99 | 0.6502 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 976325 are 9924.86 and 9974.86
| Weekly Target 1 | 9916.24 |
| Weekly Target 2 | 9933.47 |
| Weekly Target 3 | 9966.2366666667 |
| Weekly Target 4 | 9983.47 |
| Weekly Target 5 | 10016.24 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9950.71 (0.01%) | 9963.10 | 9949.00 - 9999.00 | 2.6009 times | Fri 12 December 2025 | 9950.11 (-0.6%) | 9959.95 | 9950.11 - 9975.00 | 0.5269 times | Fri 05 December 2025 | 10010.00 (-4.67%) | 10000.00 | 10000.00 - 10022.00 | 0.4596 times | Fri 28 November 2025 | 10499.95 (5.26%) | 9995.00 | 9962.52 - 10987.99 | 0.2915 times | Fri 21 November 2025 | 9975.01 (-5%) | 10349.99 | 9959.52 - 10349.99 | 0.3027 times | Fri 14 November 2025 | 10500.00 (5%) | 10000.00 | 9950.00 - 10999.99 | 1.6704 times | Fri 07 November 2025 | 10000.00 (0.91%) | 10000.00 | 9888.00 - 10224.99 | 1.2108 times | Fri 31 October 2025 | 9910.00 (-1.2%) | 10000.00 | 9910.00 - 10000.00 | 2.1637 times | Thu 23 October 2025 | 10030.00 (1.25%) | 10030.00 | 10000.00 - 10030.00 | 0.1121 times | Thu 16 October 2025 | 9906.01 (-0.84%) | 9985.00 | 9905.00 - 10150.00 | 0.6614 times | Fri 10 October 2025 | 9990.00 (-0.1%) | 10050.00 | 9990.00 - 10050.00 | 0.9081 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 976325 are 9913.36 and 9986.36
| Monthly Target 1 | 9900.9 |
| Monthly Target 2 | 9925.81 |
| Monthly Target 3 | 9973.9033333333 |
| Monthly Target 4 | 9998.81 |
| Monthly Target 5 | 10046.9 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 9950.71 (-5.23%) | 10000.00 | 9949.00 - 10022.00 | 0.8243 times | Fri 28 November 2025 | 10499.95 (5.95%) | 10000.00 | 9888.00 - 10999.99 | 0.7986 times | Fri 31 October 2025 | 9910.00 (-0.85%) | 10000.00 | 9905.00 - 10150.00 | 1.3292 times | Tue 30 September 2025 | 9995.00 (-0.05%) | 10020.00 | 9931.90 - 10050.00 | 0.3761 times | Thu 28 August 2025 | 10000.00 (0.1%) | 10040.00 | 9908.58 - 10040.00 | 0.948 times | Thu 31 July 2025 | 9990.00 (-0.07%) | 10010.00 | 9963.00 - 10225.00 | 1.4426 times | Fri 27 June 2025 | 9996.67 (0.61%) | 9939.15 | 9899.99 - 10100.00 | 2.5889 times | Fri 30 May 2025 | 9936.19 (-0.64%) | 10000.00 | 9800.00 - 10089.01 | 0.9428 times | Wed 30 April 2025 | 10000.00 (-0.01%) | 10005.00 | 9900.00 - 10010.00 | 0.3735 times | Fri 28 March 2025 | 10001.00 (0%) | 9970.00 | 9970.00 - 10050.00 | 0.3761 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 976325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 976325
DMA (daily moving average) of Nfl 10 976325
| DMA period | DMA value |
| 5 day DMA | 9962.6 |
| 12 day DMA | 10103.08 |
| 20 day DMA | 10149.82 |
| 35 day DMA | 10083.89 |
| 50 day DMA | 10058.01 |
| 100 day DMA | 10027.53 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nfl 10 976325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9973.88 | 9985.47 | 10003.15 |
| 12 day EMA | 10037.04 | 10052.73 | 10071.38 |
| 20 day EMA | 10066.52 | 10078.7 | 10092.23 |
| 35 day EMA | 10071.74 | 10078.87 | 10086.45 |
| 50 day EMA | 10041.77 | 10045.48 | 10049.37 |
SMA (simple moving average) of Nfl 10 976325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9962.6 | 9966.66 | 9968.63 |
| 12 day SMA | 10103.08 | 10105.1 | 10107.18 |
| 20 day SMA | 10149.82 | 10146.69 | 10157.18 |
| 35 day SMA | 10083.89 | 10085.29 | 10086.57 |
| 50 day SMA | 10058.01 | 10059 | 10059.02 |
| 100 day SMA | 10027.53 | 10028.91 | 10028.91 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.