Login or Join
HomepageNfl10 976325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 976325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 976325 are 10025.5 and 10074.5
| Daily Target 1 | 9984.67 |
| Daily Target 2 | 10017.33 |
| Daily Target 3 | 10033.666666667 |
| Daily Target 4 | 10066.33 |
| Daily Target 5 | 10082.67 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10050.00 (0.52%) | 10001.01 | 10001.00 - 10050.00 | 2.6942 times | Tue 21 April 2026 | 9998.11 (0.02%) | 9998.11 | 9998.11 - 9998.11 | 0.4854 times | Mon 20 April 2026 | 9996.01 (0.04%) | 9999.00 | 9996.01 - 9999.00 | 0.1699 times | Fri 17 April 2026 | 9992.06 (-0.08%) | 10000.00 | 9992.06 - 10000.00 | 0.2184 times | Thu 16 April 2026 | 10000.00 (0.16%) | 9984.02 | 9984.02 - 10000.00 | 0.1456 times | Wed 15 April 2026 | 9984.00 (-0.46%) | 9984.00 | 9984.00 - 9984.00 | 0.2427 times | Mon 13 April 2026 | 10030.00 (0.04%) | 9980.01 | 9980.01 - 10030.00 | 0.6311 times | Fri 10 April 2026 | 10026.00 (0.27%) | 9999.00 | 9990.00 - 10026.00 | 0.9709 times | Thu 09 April 2026 | 9999.00 (-0.01%) | 9999.00 | 9999.00 - 9999.00 | 0.267 times | Wed 08 April 2026 | 10000.00 (-4.69%) | 9990.00 | 9990.00 - 10010.00 | 4.1748 times | Tue 07 April 2026 | 10492.00 (4.97%) | 10492.00 | 10492.00 - 10492.00 | 0.1699 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 976325 are 10023.01 and 10077
| Weekly Target 1 | 9978.01 |
| Weekly Target 2 | 10014.01 |
| Weekly Target 3 | 10032.003333333 |
| Weekly Target 4 | 10068 |
| Weekly Target 5 | 10085.99 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10050.00 (0.58%) | 9999.00 | 9996.01 - 10050.00 | 1.5402 times | Fri 17 April 2026 | 9992.06 (-0.34%) | 9980.01 | 9980.01 - 10030.00 | 0.5692 times | Fri 10 April 2026 | 10026.00 (0.36%) | 9600.00 | 9600.00 - 10492.00 | 2.9576 times | Thu 02 April 2026 | 9990.00 (-0.59%) | 9990.00 | 9990.00 - 9991.00 | 0.1339 times | Fri 27 March 2026 | 10049.00 (0.44%) | 9990.01 | 9952.00 - 10049.00 | 0.2232 times | Thu 19 March 2026 | 10005.00 (0.24%) | 9984.00 | 9984.00 - 10005.00 | 0.0893 times | Fri 13 March 2026 | 9981.00 (-0.29%) | 10010.00 | 9981.00 - 10010.00 | 0.7478 times | Fri 06 March 2026 | 10010.00 (-0.3%) | 10009.01 | 10009.01 - 10030.03 | 0.8705 times | Thu 19 February 2026 | 10040.00 (-0.2%) | 10025.00 | 9995.01 - 10040.00 | 2.7455 times | Wed 11 February 2026 | 10060.00 (-2.33%) | 10025.00 | 10025.00 - 10060.00 | 0.1228 times | Fri 06 February 2026 | 10299.98 (3.22%) | 9971.50 | 9971.01 - 10299.98 | 1.7522 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 976325 are 9825 and 10717
| Monthly Target 1 | 9155.33 |
| Monthly Target 2 | 9602.67 |
| Monthly Target 3 | 10047.333333333 |
| Monthly Target 4 | 10494.67 |
| Monthly Target 5 | 10939.33 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10050.00 (0.6%) | 9990.00 | 9600.00 - 10492.00 | 1.1991 times | Mon 30 March 2026 | 9990.00 (-0.4%) | 10030.02 | 9952.00 - 10049.00 | 0.4074 times | Wed 25 February 2026 | 10030.02 (0.51%) | 9971.50 | 9971.01 - 10299.98 | 1.1088 times | Fri 30 January 2026 | 9979.00 (-0.21%) | 10000.00 | 9910.00 - 10035.00 | 1.2764 times | Wed 31 December 2025 | 10000.00 (-4.76%) | 10000.00 | 9949.00 - 10040.00 | 1.0908 times | Fri 28 November 2025 | 10499.95 (5.95%) | 10000.00 | 9888.00 - 10999.99 | 0.8174 times | Fri 31 October 2025 | 9910.00 (-0.85%) | 10000.00 | 9905.00 - 10150.00 | 1.3306 times | Tue 30 September 2025 | 9995.00 (-0.05%) | 10020.00 | 9931.90 - 10050.00 | 0.3765 times | Thu 28 August 2025 | 10000.00 (0.1%) | 10040.00 | 9908.58 - 10040.00 | 0.9489 times | Thu 31 July 2025 | 9990.00 (-0.07%) | 10010.00 | 9963.00 - 10225.00 | 1.444 times | Fri 27 June 2025 | 9996.67 (0.61%) | 9939.15 | 9899.99 - 10100.00 | 2.5915 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 976325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 976325
DMA (daily moving average) of Nfl 10 976325
| DMA period | DMA value |
| 5 day DMA | 10007.24 |
| 12 day DMA | 10046.85 |
| 20 day DMA | 10027.41 |
| 35 day DMA | 10031.46 |
| 50 day DMA | 10020.11 |
| 100 day DMA | 10036.53 |
| 150 day DMA | 10026.81 |
| 200 day DMA |
EMA (exponential moving average) of Nfl 10 976325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10018.33 | 10002.5 | 10004.69 |
| 12 day EMA | 10022.37 | 10017.35 | 10020.85 |
| 20 day EMA | 10024.27 | 10021.56 | 10024.03 |
| 35 day EMA | 10021.37 | 10019.68 | 10020.95 |
| 50 day EMA | 10015.12 | 10013.7 | 10014.34 |
SMA (simple moving average) of Nfl 10 976325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10007.24 | 9994.04 | 10000.41 |
| 12 day SMA | 10046.85 | 10041.85 | 10041.17 |
| 20 day SMA | 10027.41 | 10023.96 | 10024.15 |
| 35 day SMA | 10031.46 | 10029.61 | 10029.09 |
| 50 day SMA | 10020.11 | 10017.47 | 10016.67 |
| 100 day SMA | 10036.53 | 10035.58 | 10035.08 |
| 150 day SMA | 10026.81 | 10026.21 | 10025.83 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.