Login or Join
HomepageNfl10 976325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 976325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 976325 are 9947.65 and 9952.55
| Daily Target 1 | 9946.83 |
| Daily Target 2 | 9948.47 |
| Daily Target 3 | 9951.7333333333 |
| Daily Target 4 | 9953.37 |
| Daily Target 5 | 9956.63 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 9950.10 (-0.49%) | 9951.00 | 9950.10 - 9955.00 | 1.1207 times | Tue 16 December 2025 | 9999.00 (0.36%) | 9949.00 | 9949.00 - 9999.00 | 4.0086 times | Mon 15 December 2025 | 9963.10 (0.13%) | 9963.10 | 9963.10 - 9963.10 | 0.0431 times | Fri 12 December 2025 | 9950.11 (-0.21%) | 9950.11 | 9950.11 - 9950.11 | 0.2155 times | Thu 11 December 2025 | 9971.00 (0.11%) | 9975.00 | 9971.00 - 9975.00 | 0.0862 times | Wed 10 December 2025 | 9959.95 (-0.5%) | 9959.95 | 9959.95 - 9959.95 | 1.7241 times | Fri 05 December 2025 | 10010.00 (0.1%) | 10022.00 | 10010.00 - 10022.00 | 1.5086 times | Tue 02 December 2025 | 10000.00 (-4.76%) | 10000.00 | 10000.00 - 10000.00 | 0.2586 times | Fri 28 November 2025 | 10499.95 (-4.44%) | 10499.95 | 10499.95 - 10499.95 | 0.1293 times | Tue 25 November 2025 | 10987.98 (9.93%) | 9995.00 | 9962.52 - 10987.99 | 0.9052 times | Mon 24 November 2025 | 9995.00 (0.2%) | 9995.00 | 9995.00 - 9995.00 | 0.0862 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 976325 are 9924.55 and 9974.55
| Weekly Target 1 | 9916.03 |
| Weekly Target 2 | 9933.07 |
| Weekly Target 3 | 9966.0333333333 |
| Weekly Target 4 | 9983.07 |
| Weekly Target 5 | 10016.03 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 9950.10 (-0%) | 9963.10 | 9949.00 - 9999.00 | 1.5385 times | Fri 12 December 2025 | 9950.11 (-0.6%) | 9959.95 | 9950.11 - 9975.00 | 0.6026 times | Fri 05 December 2025 | 10010.00 (-4.67%) | 10000.00 | 10000.00 - 10022.00 | 0.5256 times | Fri 28 November 2025 | 10499.95 (5.26%) | 9995.00 | 9962.52 - 10987.99 | 0.3333 times | Fri 21 November 2025 | 9975.01 (-5%) | 10349.99 | 9959.52 - 10349.99 | 0.3462 times | Fri 14 November 2025 | 10500.00 (5%) | 10000.00 | 9950.00 - 10999.99 | 1.9103 times | Fri 07 November 2025 | 10000.00 (0.91%) | 10000.00 | 9888.00 - 10224.99 | 1.3846 times | Fri 31 October 2025 | 9910.00 (-1.2%) | 10000.00 | 9910.00 - 10000.00 | 2.4744 times | Thu 23 October 2025 | 10030.00 (1.25%) | 10030.00 | 10000.00 - 10030.00 | 0.1282 times | Thu 16 October 2025 | 9906.01 (-0.84%) | 9985.00 | 9905.00 - 10150.00 | 0.7564 times | Fri 10 October 2025 | 9990.00 (-0.1%) | 10050.00 | 9990.00 - 10050.00 | 1.0385 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 976325 are 9913.05 and 9986.05
| Monthly Target 1 | 9900.7 |
| Monthly Target 2 | 9925.4 |
| Monthly Target 3 | 9973.7 |
| Monthly Target 4 | 9998.4 |
| Monthly Target 5 | 10046.7 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 9950.10 (-5.24%) | 10000.00 | 9949.00 - 10022.00 | 0.5517 times | Fri 28 November 2025 | 10499.95 (5.95%) | 10000.00 | 9888.00 - 10999.99 | 0.8223 times | Fri 31 October 2025 | 9910.00 (-0.85%) | 10000.00 | 9905.00 - 10150.00 | 1.3687 times | Tue 30 September 2025 | 9995.00 (-0.05%) | 10020.00 | 9931.90 - 10050.00 | 0.3873 times | Thu 28 August 2025 | 10000.00 (0.1%) | 10040.00 | 9908.58 - 10040.00 | 0.9761 times | Thu 31 July 2025 | 9990.00 (-0.07%) | 10010.00 | 9963.00 - 10225.00 | 1.4854 times | Fri 27 June 2025 | 9996.67 (0.61%) | 9939.15 | 9899.99 - 10100.00 | 2.6658 times | Fri 30 May 2025 | 9936.19 (-0.64%) | 10000.00 | 9800.00 - 10089.01 | 0.9708 times | Wed 30 April 2025 | 10000.00 (-0.01%) | 10005.00 | 9900.00 - 10010.00 | 0.3846 times | Fri 28 March 2025 | 10001.00 (0%) | 9970.00 | 9970.00 - 10050.00 | 0.3873 times | Thu 18 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 976325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 976325
DMA (daily moving average) of Nfl 10 976325
| DMA period | DMA value |
| 5 day DMA | 9966.66 |
| 12 day DMA | 10105.1 |
| 20 day DMA | 10146.69 |
| 35 day DMA | 10085.29 |
| 50 day DMA | 10059 |
| 100 day DMA | 10028.91 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nfl 10 976325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9985.47 | 10003.15 | 10005.23 |
| 12 day EMA | 10052.73 | 10071.38 | 10084.54 |
| 20 day EMA | 10078.74 | 10092.27 | 10102.08 |
| 35 day EMA | 10078.01 | 10085.54 | 10090.63 |
| 50 day EMA | 10043.16 | 10046.96 | 10048.92 |
SMA (simple moving average) of Nfl 10 976325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9966.66 | 9968.63 | 9970.83 |
| 12 day SMA | 10105.1 | 10107.18 | 10103.89 |
| 20 day SMA | 10146.69 | 10157.18 | 10154.73 |
| 35 day SMA | 10085.29 | 10086.57 | 10085.51 |
| 50 day SMA | 10059 | 10059.02 | 10057.88 |
| 100 day SMA | 10028.91 | 10028.91 | 10028.92 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.