Login or Join
HomepageNfl10 976325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 976325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 976325 are 9939 and 9993
| Daily Target 1 | 9930 |
| Daily Target 2 | 9948 |
| Daily Target 3 | 9984 |
| Daily Target 4 | 10002 |
| Daily Target 5 | 10038 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 9966.00 (-0.17%) | 10020.00 | 9966.00 - 10020.00 | 0.2083 times | Mon 22 December 2025 | 9983.28 (0.17%) | 9963.00 | 9963.00 - 9990.00 | 0.2083 times | Fri 19 December 2025 | 9966.00 (0.15%) | 9995.62 | 9966.00 - 9998.00 | 1.2798 times | Thu 18 December 2025 | 9950.71 (0.01%) | 9955.00 | 9950.70 - 9955.00 | 3.3333 times | Wed 17 December 2025 | 9950.10 (-0.49%) | 9951.00 | 9950.10 - 9955.00 | 0.7738 times | Tue 16 December 2025 | 9999.00 (0.36%) | 9949.00 | 9949.00 - 9999.00 | 2.7679 times | Mon 15 December 2025 | 9963.10 (0.13%) | 9963.10 | 9963.10 - 9963.10 | 0.0298 times | Fri 12 December 2025 | 9950.11 (-0.21%) | 9950.11 | 9950.11 - 9950.11 | 0.1488 times | Thu 11 December 2025 | 9971.00 (0.11%) | 9975.00 | 9971.00 - 9975.00 | 0.0595 times | Wed 10 December 2025 | 9959.95 (-0.5%) | 9959.95 | 9959.95 - 9959.95 | 1.1905 times | Fri 05 December 2025 | 10010.00 (0.1%) | 10022.00 | 10010.00 - 10022.00 | 1.0417 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 976325 are 9964.5 and 10021.5
| Weekly Target 1 | 9926 |
| Weekly Target 2 | 9946 |
| Weekly Target 3 | 9983 |
| Weekly Target 4 | 10003 |
| Weekly Target 5 | 10040 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 9966.00 (0%) | 9963.00 | 9963.00 - 10020.00 | 0.1573 times | Fri 19 December 2025 | 9966.00 (0.16%) | 9963.10 | 9949.00 - 9999.00 | 3.0899 times | Fri 12 December 2025 | 9950.11 (-0.6%) | 9959.95 | 9950.11 - 9975.00 | 0.5281 times | Fri 05 December 2025 | 10010.00 (-4.67%) | 10000.00 | 10000.00 - 10022.00 | 0.4607 times | Fri 28 November 2025 | 10499.95 (5.26%) | 9995.00 | 9962.52 - 10987.99 | 0.2921 times | Fri 21 November 2025 | 9975.01 (-5%) | 10349.99 | 9959.52 - 10349.99 | 0.3034 times | Fri 14 November 2025 | 10500.00 (5%) | 10000.00 | 9950.00 - 10999.99 | 1.6742 times | Fri 07 November 2025 | 10000.00 (0.91%) | 10000.00 | 9888.00 - 10224.99 | 1.2135 times | Fri 31 October 2025 | 9910.00 (-1.2%) | 10000.00 | 9910.00 - 10000.00 | 2.1685 times | Thu 23 October 2025 | 10030.00 (1.25%) | 10030.00 | 10000.00 - 10030.00 | 0.1124 times | Thu 16 October 2025 | 9906.01 (-0.84%) | 9985.00 | 9905.00 - 10150.00 | 0.6629 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 976325 are 9921 and 9994
| Monthly Target 1 | 9906 |
| Monthly Target 2 | 9936 |
| Monthly Target 3 | 9979 |
| Monthly Target 4 | 10009 |
| Monthly Target 5 | 10052 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 9966.00 (-5.09%) | 10000.00 | 9949.00 - 10022.00 | 0.9571 times | Fri 28 November 2025 | 10499.95 (5.95%) | 10000.00 | 9888.00 - 10999.99 | 0.787 times | Fri 31 October 2025 | 9910.00 (-0.85%) | 10000.00 | 9905.00 - 10150.00 | 1.31 times | Tue 30 September 2025 | 9995.00 (-0.05%) | 10020.00 | 9931.90 - 10050.00 | 0.3707 times | Thu 28 August 2025 | 10000.00 (0.1%) | 10040.00 | 9908.58 - 10040.00 | 0.9342 times | Thu 31 July 2025 | 9990.00 (-0.07%) | 10010.00 | 9963.00 - 10225.00 | 1.4217 times | Fri 27 June 2025 | 9996.67 (0.61%) | 9939.15 | 9899.99 - 10100.00 | 2.5514 times | Fri 30 May 2025 | 9936.19 (-0.64%) | 10000.00 | 9800.00 - 10089.01 | 0.9292 times | Wed 30 April 2025 | 10000.00 (-0.01%) | 10005.00 | 9900.00 - 10010.00 | 0.3681 times | Fri 28 March 2025 | 10001.00 (0%) | 9970.00 | 9970.00 - 10050.00 | 0.3707 times | Tue 23 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 976325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 976325
DMA (daily moving average) of Nfl 10 976325
| DMA period | DMA value |
| 5 day DMA | 9963.22 |
| 12 day DMA | 9972.44 |
| 20 day DMA | 10095.59 |
| 35 day DMA | 10078.62 |
| 50 day DMA | 10055.81 |
| 100 day DMA | 10028.5 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nfl 10 976325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9972.17 | 9975.26 | 9971.25 |
| 12 day EMA | 10011.29 | 10019.52 | 10026.11 |
| 20 day EMA | 10041.89 | 10049.88 | 10056.89 |
| 35 day EMA | 10047.73 | 10052.54 | 10056.62 |
| 50 day EMA | 10041.75 | 10044.84 | 10047.35 |
SMA (simple moving average) of Nfl 10 976325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9963.22 | 9969.82 | 9965.78 |
| 12 day SMA | 9972.44 | 10016.93 | 10100.66 |
| 20 day SMA | 10095.59 | 10147.29 | 10148.12 |
| 35 day SMA | 10078.62 | 10079.59 | 10081.49 |
| 50 day SMA | 10055.81 | 10056.5 | 10056.83 |
| 100 day SMA | 10028.5 | 10028.27 | 10027.83 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.