Login or Join
HomepageNfl10 976325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 976325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 976325 are 9950.11 and 9950.11
| Daily Target 1 | 9950.11 |
| Daily Target 2 | 9950.11 |
| Daily Target 3 | 9950.11 |
| Daily Target 4 | 9950.11 |
| Daily Target 5 | 9950.11 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9950.11 (-0.21%) | 9950.11 | 9950.11 - 9950.11 | 0.3759 times | Thu 11 December 2025 | 9971.00 (0.11%) | 9975.00 | 9971.00 - 9975.00 | 0.1504 times | Wed 10 December 2025 | 9959.95 (-0.5%) | 9959.95 | 9959.95 - 9959.95 | 3.0075 times | Fri 05 December 2025 | 10010.00 (0.1%) | 10022.00 | 10010.00 - 10022.00 | 2.6316 times | Tue 02 December 2025 | 10000.00 (-4.76%) | 10000.00 | 10000.00 - 10000.00 | 0.4511 times | Fri 28 November 2025 | 10499.95 (-4.44%) | 10499.95 | 10499.95 - 10499.95 | 0.2256 times | Tue 25 November 2025 | 10987.98 (9.93%) | 9995.00 | 9962.52 - 10987.99 | 1.5789 times | Mon 24 November 2025 | 9995.00 (0.2%) | 9995.00 | 9995.00 - 9995.00 | 0.1504 times | Fri 21 November 2025 | 9975.01 (0%) | 9976.01 | 9975.01 - 9976.01 | 0.6767 times | Thu 20 November 2025 | 9975.01 (0.16%) | 9975.07 | 9975.01 - 9975.07 | 0.7519 times | Tue 18 November 2025 | 9959.52 (-3.77%) | 9998.00 | 9959.52 - 9998.00 | 0.2256 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 976325 are 9937.67 and 9962.56
| Weekly Target 1 | 9933.52 |
| Weekly Target 2 | 9941.81 |
| Weekly Target 3 | 9958.4066666667 |
| Weekly Target 4 | 9966.7 |
| Weekly Target 5 | 9983.3 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9950.11 (-0.6%) | 9959.95 | 9950.11 - 9975.00 | 0.6343 times | Fri 05 December 2025 | 10010.00 (-4.67%) | 10000.00 | 10000.00 - 10022.00 | 0.5533 times | Fri 28 November 2025 | 10499.95 (5.26%) | 9995.00 | 9962.52 - 10987.99 | 0.3509 times | Fri 21 November 2025 | 9975.01 (-5%) | 10349.99 | 9959.52 - 10349.99 | 0.3644 times | Fri 14 November 2025 | 10500.00 (5%) | 10000.00 | 9950.00 - 10999.99 | 2.0108 times | Fri 07 November 2025 | 10000.00 (0.91%) | 10000.00 | 9888.00 - 10224.99 | 1.4575 times | Fri 31 October 2025 | 9910.00 (-1.2%) | 10000.00 | 9910.00 - 10000.00 | 2.6046 times | Thu 23 October 2025 | 10030.00 (1.25%) | 10030.00 | 10000.00 - 10030.00 | 0.135 times | Thu 16 October 2025 | 9906.01 (-0.84%) | 9985.00 | 9905.00 - 10150.00 | 0.7962 times | Fri 10 October 2025 | 9990.00 (-0.1%) | 10050.00 | 9990.00 - 10050.00 | 1.0931 times | Fri 03 October 2025 | 9999.51 (0.38%) | 10050.00 | 9962.01 - 10050.00 | 2.4831 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 976325 are 9914.17 and 9986.06
| Monthly Target 1 | 9902.18 |
| Monthly Target 2 | 9926.15 |
| Monthly Target 3 | 9974.0733333333 |
| Monthly Target 4 | 9998.04 |
| Monthly Target 5 | 10045.96 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9950.11 (-5.24%) | 10000.00 | 9950.11 - 10022.00 | 0.2411 times | Fri 28 November 2025 | 10499.95 (5.95%) | 10000.00 | 9888.00 - 10999.99 | 0.8493 times | Fri 31 October 2025 | 9910.00 (-0.85%) | 10000.00 | 9905.00 - 10150.00 | 1.4137 times | Tue 30 September 2025 | 9995.00 (-0.05%) | 10020.00 | 9931.90 - 10050.00 | 0.4 times | Thu 28 August 2025 | 10000.00 (0.1%) | 10040.00 | 9908.58 - 10040.00 | 1.0082 times | Thu 31 July 2025 | 9990.00 (-0.07%) | 10010.00 | 9963.00 - 10225.00 | 1.5342 times | Fri 27 June 2025 | 9996.67 (0.61%) | 9939.15 | 9899.99 - 10100.00 | 2.7534 times | Fri 30 May 2025 | 9936.19 (-0.64%) | 10000.00 | 9800.00 - 10089.01 | 1.0027 times | Wed 30 April 2025 | 10000.00 (-0.01%) | 10005.00 | 9900.00 - 10010.00 | 0.3973 times | Fri 28 March 2025 | 10001.00 (0%) | 9970.00 | 9970.00 - 10050.00 | 0.4 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 976325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 976325
DMA (daily moving average) of Nfl 10 976325
| DMA period | DMA value |
| 5 day DMA | 9978.21 |
| 12 day DMA | 10136.13 |
| 20 day DMA | 10152.08 |
| 35 day DMA | 10085.28 |
| 50 day DMA | 10058.46 |
| 100 day DMA | 10028.86 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nfl 10 976325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10026.29 | 10064.38 | 10111.07 |
| 12 day EMA | 10106.61 | 10135.06 | 10164.88 |
| 20 day EMA | 10116.64 | 10134.16 | 10151.33 |
| 35 day EMA | 10098.89 | 10107.65 | 10115.69 |
| 50 day EMA | 10045.66 | 10049.56 | 10052.77 |
SMA (simple moving average) of Nfl 10 976325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9978.21 | 10088.18 | 10291.58 |
| 12 day SMA | 10136.13 | 10181.95 | 10267.7 |
| 20 day SMA | 10152.08 | 10153.87 | 10155.32 |
| 35 day SMA | 10085.28 | 10085.22 | 10086.05 |
| 50 day SMA | 10058.46 | 10059.3 | 10060.08 |
| 100 day SMA | 10028.86 | 10029.63 | 10030.42 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.