Login or Join
HomepageNfl10 976325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 976325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 976325 are 9950 and 9982
| Daily Target 1 | 9944.67 |
| Daily Target 2 | 9955.33 |
| Daily Target 3 | 9976.6666666667 |
| Daily Target 4 | 9987.33 |
| Daily Target 5 | 10008.67 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9966.00 (0.15%) | 9995.62 | 9966.00 - 9998.00 | 1.1846 times | Thu 18 December 2025 | 9950.71 (0.01%) | 9955.00 | 9950.70 - 9955.00 | 3.0854 times | Wed 17 December 2025 | 9950.10 (-0.49%) | 9951.00 | 9950.10 - 9955.00 | 0.7163 times | Tue 16 December 2025 | 9999.00 (0.36%) | 9949.00 | 9949.00 - 9999.00 | 2.562 times | Mon 15 December 2025 | 9963.10 (0.13%) | 9963.10 | 9963.10 - 9963.10 | 0.0275 times | Fri 12 December 2025 | 9950.11 (-0.21%) | 9950.11 | 9950.11 - 9950.11 | 0.1377 times | Thu 11 December 2025 | 9971.00 (0.11%) | 9975.00 | 9971.00 - 9975.00 | 0.0551 times | Wed 10 December 2025 | 9959.95 (-0.5%) | 9959.95 | 9959.95 - 9959.95 | 1.1019 times | Fri 05 December 2025 | 10010.00 (0.1%) | 10022.00 | 10010.00 - 10022.00 | 0.9642 times | Tue 02 December 2025 | 10000.00 (-4.76%) | 10000.00 | 10000.00 - 10000.00 | 0.1653 times | Fri 28 November 2025 | 10499.95 (-4.44%) | 10499.95 | 10499.95 - 10499.95 | 0.0826 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 976325 are 9957.5 and 10007.5
| Weekly Target 1 | 9921.33 |
| Weekly Target 2 | 9943.67 |
| Weekly Target 3 | 9971.3333333333 |
| Weekly Target 4 | 9993.67 |
| Weekly Target 5 | 10021.33 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9966.00 (0.16%) | 9963.10 | 9949.00 - 9999.00 | 2.9412 times | Fri 12 December 2025 | 9950.11 (-0.6%) | 9959.95 | 9950.11 - 9975.00 | 0.5027 times | Fri 05 December 2025 | 10010.00 (-4.67%) | 10000.00 | 10000.00 - 10022.00 | 0.4385 times | Fri 28 November 2025 | 10499.95 (5.26%) | 9995.00 | 9962.52 - 10987.99 | 0.2781 times | Fri 21 November 2025 | 9975.01 (-5%) | 10349.99 | 9959.52 - 10349.99 | 0.2888 times | Fri 14 November 2025 | 10500.00 (5%) | 10000.00 | 9950.00 - 10999.99 | 1.5936 times | Fri 07 November 2025 | 10000.00 (0.91%) | 10000.00 | 9888.00 - 10224.99 | 1.1551 times | Fri 31 October 2025 | 9910.00 (-1.2%) | 10000.00 | 9910.00 - 10000.00 | 2.0642 times | Thu 23 October 2025 | 10030.00 (1.25%) | 10030.00 | 10000.00 - 10030.00 | 0.107 times | Thu 16 October 2025 | 9906.01 (-0.84%) | 9985.00 | 9905.00 - 10150.00 | 0.631 times | Fri 10 October 2025 | 9990.00 (-0.1%) | 10050.00 | 9990.00 - 10050.00 | 0.8663 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 976325 are 9921 and 9994
| Monthly Target 1 | 9906 |
| Monthly Target 2 | 9936 |
| Monthly Target 3 | 9979 |
| Monthly Target 4 | 10009 |
| Monthly Target 5 | 10052 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 9966.00 (-5.09%) | 10000.00 | 9949.00 - 10022.00 | 0.9248 times | Fri 28 November 2025 | 10499.95 (5.95%) | 10000.00 | 9888.00 - 10999.99 | 0.7898 times | Fri 31 October 2025 | 9910.00 (-0.85%) | 10000.00 | 9905.00 - 10150.00 | 1.3146 times | Tue 30 September 2025 | 9995.00 (-0.05%) | 10020.00 | 9931.90 - 10050.00 | 0.372 times | Thu 28 August 2025 | 10000.00 (0.1%) | 10040.00 | 9908.58 - 10040.00 | 0.9376 times | Thu 31 July 2025 | 9990.00 (-0.07%) | 10010.00 | 9963.00 - 10225.00 | 1.4268 times | Fri 27 June 2025 | 9996.67 (0.61%) | 9939.15 | 9899.99 - 10100.00 | 2.5605 times | Fri 30 May 2025 | 9936.19 (-0.64%) | 10000.00 | 9800.00 - 10089.01 | 0.9325 times | Wed 30 April 2025 | 10000.00 (-0.01%) | 10005.00 | 9900.00 - 10010.00 | 0.3694 times | Fri 28 March 2025 | 10001.00 (0%) | 9970.00 | 9970.00 - 10050.00 | 0.372 times | Sat 20 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 976325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 976325
DMA (daily moving average) of Nfl 10 976325
| DMA period | DMA value |
| 5 day DMA | 9965.78 |
| 12 day DMA | 10100.66 |
| 20 day DMA | 10148.12 |
| 35 day DMA | 10081.49 |
| 50 day DMA | 10056.83 |
| 100 day DMA | 10027.83 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nfl 10 976325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9971.25 | 9973.88 | 9985.47 |
| 12 day EMA | 10026.11 | 10037.04 | 10052.73 |
| 20 day EMA | 10056.86 | 10066.42 | 10078.6 |
| 35 day EMA | 10065.83 | 10071.71 | 10078.83 |
| 50 day EMA | 10041.61 | 10044.69 | 10048.52 |
SMA (simple moving average) of Nfl 10 976325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9965.78 | 9962.6 | 9966.66 |
| 12 day SMA | 10100.66 | 10103.08 | 10105.1 |
| 20 day SMA | 10148.12 | 10149.82 | 10146.69 |
| 35 day SMA | 10081.49 | 10083.89 | 10085.29 |
| 50 day SMA | 10056.83 | 10058.01 | 10059 |
| 100 day SMA | 10027.83 | 10027.53 | 10028.91 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.