Login or Join
HomepageNfl10 976325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 976325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 976325 are 9972.52 and 10032.5
| Daily Target 1 | 9955.03 |
| Daily Target 2 | 9990.01 |
| Daily Target 3 | 10015.006666667 |
| Daily Target 4 | 10049.99 |
| Daily Target 5 | 10074.99 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10025.00 (0.59%) | 10040.00 | 9980.02 - 10040.00 | 1.2426 times | Tue 23 December 2025 | 9966.00 (-0.17%) | 10020.00 | 9966.00 - 10020.00 | 0.2071 times | Mon 22 December 2025 | 9983.28 (0.17%) | 9963.00 | 9963.00 - 9990.00 | 0.2071 times | Fri 19 December 2025 | 9966.00 (0.15%) | 9995.62 | 9966.00 - 9998.00 | 1.2722 times | Thu 18 December 2025 | 9950.71 (0.01%) | 9955.00 | 9950.70 - 9955.00 | 3.3136 times | Wed 17 December 2025 | 9950.10 (-0.49%) | 9951.00 | 9950.10 - 9955.00 | 0.7692 times | Tue 16 December 2025 | 9999.00 (0.36%) | 9949.00 | 9949.00 - 9999.00 | 2.7515 times | Mon 15 December 2025 | 9963.10 (0.13%) | 9963.10 | 9963.10 - 9963.10 | 0.0296 times | Fri 12 December 2025 | 9950.11 (-0.21%) | 9950.11 | 9950.11 - 9950.11 | 0.1479 times | Thu 11 December 2025 | 9971.00 (0.11%) | 9975.00 | 9971.00 - 9975.00 | 0.0592 times | Wed 10 December 2025 | 9959.95 (-0.5%) | 9959.95 | 9959.95 - 9959.95 | 1.1834 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 976325 are 9994 and 10071
| Weekly Target 1 | 9932.33 |
| Weekly Target 2 | 9978.67 |
| Weekly Target 3 | 10009.333333333 |
| Weekly Target 4 | 10055.67 |
| Weekly Target 5 | 10086.33 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10025.00 (0.59%) | 9963.00 | 9963.00 - 10040.00 | 0.6009 times | Fri 19 December 2025 | 9966.00 (0.16%) | 9963.10 | 9949.00 - 9999.00 | 2.9506 times | Fri 12 December 2025 | 9950.11 (-0.6%) | 9959.95 | 9950.11 - 9975.00 | 0.5043 times | Fri 05 December 2025 | 10010.00 (-4.67%) | 10000.00 | 10000.00 - 10022.00 | 0.4399 times | Fri 28 November 2025 | 10499.95 (5.26%) | 9995.00 | 9962.52 - 10987.99 | 0.279 times | Fri 21 November 2025 | 9975.01 (-5%) | 10349.99 | 9959.52 - 10349.99 | 0.2897 times | Fri 14 November 2025 | 10500.00 (5%) | 10000.00 | 9950.00 - 10999.99 | 1.5987 times | Fri 07 November 2025 | 10000.00 (0.91%) | 10000.00 | 9888.00 - 10224.99 | 1.1588 times | Fri 31 October 2025 | 9910.00 (-1.2%) | 10000.00 | 9910.00 - 10000.00 | 2.0708 times | Thu 23 October 2025 | 10030.00 (1.25%) | 10030.00 | 10000.00 - 10030.00 | 0.1073 times | Thu 16 October 2025 | 9906.01 (-0.84%) | 9985.00 | 9905.00 - 10150.00 | 0.633 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 976325 are 9987 and 10078
| Monthly Target 1 | 9913.67 |
| Monthly Target 2 | 9969.33 |
| Monthly Target 3 | 10004.666666667 |
| Monthly Target 4 | 10060.33 |
| Monthly Target 5 | 10095.67 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10025.00 (-4.52%) | 10000.00 | 9949.00 - 10040.00 | 1.0525 times | Fri 28 November 2025 | 10499.95 (5.95%) | 10000.00 | 9888.00 - 10999.99 | 0.7787 times | Fri 31 October 2025 | 9910.00 (-0.85%) | 10000.00 | 9905.00 - 10150.00 | 1.2962 times | Tue 30 September 2025 | 9995.00 (-0.05%) | 10020.00 | 9931.90 - 10050.00 | 0.3667 times | Thu 28 August 2025 | 10000.00 (0.1%) | 10040.00 | 9908.58 - 10040.00 | 0.9244 times | Thu 31 July 2025 | 9990.00 (-0.07%) | 10010.00 | 9963.00 - 10225.00 | 1.4067 times | Fri 27 June 2025 | 9996.67 (0.61%) | 9939.15 | 9899.99 - 10100.00 | 2.5245 times | Fri 30 May 2025 | 9936.19 (-0.64%) | 10000.00 | 9800.00 - 10089.01 | 0.9194 times | Wed 30 April 2025 | 10000.00 (-0.01%) | 10005.00 | 9900.00 - 10010.00 | 0.3642 times | Fri 28 March 2025 | 10001.00 (0%) | 9970.00 | 9970.00 - 10050.00 | 0.3667 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 976325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 976325
DMA (daily moving average) of Nfl 10 976325
| DMA period | DMA value |
| 5 day DMA | 9978.2 |
| 12 day DMA | 9974.52 |
| 20 day DMA | 10071.84 |
| 35 day DMA | 10079.62 |
| 50 day DMA | 10056.31 |
| 100 day DMA | 10029.31 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nfl 10 976325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9989.78 | 9972.17 | 9975.26 |
| 12 day EMA | 10013.41 | 10011.3 | 10019.53 |
| 20 day EMA | 10040.37 | 10041.99 | 10049.98 |
| 35 day EMA | 10043.03 | 10044.09 | 10048.69 |
| 50 day EMA | 10044.57 | 10045.37 | 10048.61 |
SMA (simple moving average) of Nfl 10 976325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9978.2 | 9963.22 | 9969.82 |
| 12 day SMA | 9974.52 | 9972.44 | 10016.93 |
| 20 day SMA | 10071.84 | 10095.59 | 10147.29 |
| 35 day SMA | 10079.62 | 10078.62 | 10079.59 |
| 50 day SMA | 10056.31 | 10055.81 | 10056.5 |
| 100 day SMA | 10029.31 | 10028.5 | 10028.27 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.