Login or Join
HomepageNfl10 976325 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 976325 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 976325 are 10060 and 10060
| Daily Target 1 | 10060 |
| Daily Target 2 | 10060 |
| Daily Target 3 | 10060 |
| Daily Target 4 | 10060 |
| Daily Target 5 | 10060 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10060.00 (0%) | 10060.00 | 10060.00 - 10060.00 | 0.0538 times | Tue 10 February 2026 | 10060.00 (-2.33%) | 10025.00 | 10025.00 - 10060.00 | 0.5376 times | Fri 06 February 2026 | 10299.98 (3.1%) | 9995.00 | 9991.00 - 10299.98 | 1.3978 times | Thu 05 February 2026 | 9990.00 (0.05%) | 9990.00 | 9990.00 - 9990.00 | 1.828 times | Wed 04 February 2026 | 9985.00 (0.05%) | 9985.00 | 9985.00 - 9985.00 | 0.0538 times | Tue 03 February 2026 | 9980.00 (-0.2%) | 9975.00 | 9975.00 - 10000.00 | 2.2043 times | Mon 02 February 2026 | 10000.00 (0.29%) | 10000.00 | 9971.11 - 10290.00 | 2.4194 times | Sun 01 February 2026 | 9971.11 (-0.08%) | 9971.50 | 9971.01 - 9971.50 | 0.5376 times | Fri 30 January 2026 | 9979.00 (-0.31%) | 9972.00 | 9972.00 - 9990.00 | 0.5376 times | Tue 27 January 2026 | 10010.00 (0.09%) | 10010.00 | 10010.00 - 10010.00 | 0.4301 times | Fri 23 January 2026 | 10001.06 (0.37%) | 10020.00 | 10001.06 - 10020.00 | 1.1828 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 976325 are 10042.5 and 10077.5
| Weekly Target 1 | 10013.33 |
| Weekly Target 2 | 10036.67 |
| Weekly Target 3 | 10048.333333333 |
| Weekly Target 4 | 10071.67 |
| Weekly Target 5 | 10083.33 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10060.00 (-2.33%) | 10025.00 | 10025.00 - 10060.00 | 0.1053 times | Fri 06 February 2026 | 10299.98 (3.22%) | 9971.50 | 9971.01 - 10299.98 | 1.5024 times | Fri 30 January 2026 | 9979.00 (-0.22%) | 10010.00 | 9972.00 - 10010.00 | 0.1722 times | Fri 23 January 2026 | 10001.06 (-0.14%) | 9976.00 | 9964.00 - 10020.00 | 1.8182 times | Fri 16 January 2026 | 10015.00 (0.16%) | 9998.00 | 9930.00 - 10015.00 | 1.9139 times | Fri 09 January 2026 | 9999.00 (-0.36%) | 9951.10 | 9910.00 - 10034.90 | 0.7464 times | Fri 02 January 2026 | 10035.00 (0.1%) | 9974.88 | 9974.88 - 10035.00 | 0.1244 times | Fri 26 December 2025 | 10025.00 (0.59%) | 9963.00 | 9963.00 - 10040.00 | 0.5359 times | Fri 19 December 2025 | 9966.00 (0.16%) | 9963.10 | 9949.00 - 9999.00 | 2.6316 times | Fri 12 December 2025 | 9950.11 (-0.6%) | 9959.95 | 9950.11 - 9975.00 | 0.4498 times | Fri 05 December 2025 | 10010.00 (-4.67%) | 10000.00 | 10000.00 - 10022.00 | 0.3923 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 976325 are 10015.51 and 10344.48
| Monthly Target 1 | 9781.36 |
| Monthly Target 2 | 9920.68 |
| Monthly Target 3 | 10110.33 |
| Monthly Target 4 | 10249.65 |
| Monthly Target 5 | 10439.3 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 10060.00 (0.81%) | 9971.50 | 9971.01 - 10299.98 | 0.385 times | Fri 30 January 2026 | 9979.00 (-0.21%) | 10000.00 | 9910.00 - 10035.00 | 1.1343 times | Wed 31 December 2025 | 10000.00 (-4.76%) | 10000.00 | 9949.00 - 10040.00 | 0.9693 times | Fri 28 November 2025 | 10499.95 (5.95%) | 10000.00 | 9888.00 - 10999.99 | 0.7264 times | Fri 31 October 2025 | 9910.00 (-0.85%) | 10000.00 | 9905.00 - 10150.00 | 1.1824 times | Tue 30 September 2025 | 9995.00 (-0.05%) | 10020.00 | 9931.90 - 10050.00 | 0.3346 times | Thu 28 August 2025 | 10000.00 (0.1%) | 10040.00 | 9908.58 - 10040.00 | 0.8433 times | Thu 31 July 2025 | 9990.00 (-0.07%) | 10010.00 | 9963.00 - 10225.00 | 1.2832 times | Fri 27 June 2025 | 9996.67 (0.61%) | 9939.15 | 9899.99 - 10100.00 | 2.3029 times | Fri 30 May 2025 | 9936.19 (-0.64%) | 10000.00 | 9800.00 - 10089.01 | 0.8387 times | Wed 30 April 2025 | 10000.00 (-0.01%) | 10005.00 | 9900.00 - 10010.00 | 0.3323 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 976325 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 976325
DMA (daily moving average) of Nfl 10 976325
| DMA period | DMA value |
| 5 day DMA | 10079 |
| 12 day DMA | 10025.01 |
| 20 day DMA | 10011.61 |
| 35 day DMA | 9997.35 |
| 50 day DMA | 10061.31 |
| 100 day DMA | 10029.56 |
| 150 day DMA | 10019.15 |
| 200 day DMA |
EMA (exponential moving average) of Nfl 10 976325
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10074.05 | 10081.07 | 10091.61 |
| 12 day EMA | 10043.47 | 10040.47 | 10036.92 |
| 20 day EMA | 10030.4 | 10027.29 | 10023.85 |
| 35 day EMA | 10040.72 | 10039.58 | 10038.38 |
| 50 day EMA | 10056.84 | 10056.71 | 10056.58 |
SMA (simple moving average) of Nfl 10 976325
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10079 | 10063 | 10051 |
| 12 day SMA | 10025.01 | 10020.01 | 10016.26 |
| 20 day SMA | 10011.61 | 10006.51 | 10001.21 |
| 35 day SMA | 9997.35 | 9994.81 | 9991.95 |
| 50 day SMA | 10061.31 | 10060.11 | 10056.67 |
| 100 day SMA | 10029.56 | 10029.96 | 10030.36 |
| 150 day SMA | 10019.15 | 10018.99 | 10018.85 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.