Login or Join
HomepageMfl11 976339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 11 976339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl11
Strong Daily Stock price targets for Mfl11 976339 are 9850.5 and 9850.5
| Daily Target 1 | 9850.5 |
| Daily Target 2 | 9850.5 |
| Daily Target 3 | 9850.5 |
| Daily Target 4 | 9850.5 |
| Daily Target 5 | 9850.5 |
Daily price and volume Mfl 11
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 9850.50 (0%) | 9850.50 | 9850.50 - 9850.50 | 0.8955 times | Mon 29 December 2025 | 9850.50 (-0.5%) | 9850.50 | 9850.50 - 9850.50 | 0.1493 times | Wed 17 December 2025 | 9900.00 (1.02%) | 9900.00 | 9900.00 - 9900.00 | 3.2836 times | Mon 15 December 2025 | 9800.00 (-1.01%) | 9900.00 | 9800.00 - 9900.00 | 0.4478 times | Fri 12 December 2025 | 9900.00 (-0.75%) | 9775.50 | 9775.50 - 9900.00 | 1.9403 times | Thu 11 December 2025 | 9975.00 (-0.12%) | 9975.00 | 9975.00 - 9975.00 | 0.4478 times | Thu 20 November 2025 | 9986.80 (0.88%) | 10000.00 | 9986.80 - 10000.00 | 1.4925 times | Thu 13 November 2025 | 9900.00 (-1%) | 10010.00 | 9900.00 - 10010.00 | 0.597 times | Fri 07 November 2025 | 10000.00 (-0.33%) | 10000.00 | 10000.00 - 10000.00 | 0.2985 times | Mon 03 November 2025 | 10033.38 (0.9%) | 10033.38 | 10033.38 - 10033.38 | 0.4478 times | Wed 08 October 2025 | 9944.00 (-0%) | 9944.00 | 9944.00 - 9944.00 | 0.1493 times |
Weekly price and charts Mfl11
Strong weekly Stock price targets for Mfl11 976339 are 9850.5 and 9850.5
| Weekly Target 1 | 9850.5 |
| Weekly Target 2 | 9850.5 |
| Weekly Target 3 | 9850.5 |
| Weekly Target 4 | 9850.5 |
| Weekly Target 5 | 9850.5 |
Weekly price and volumes for Mfl 11
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 9850.50 (-0.5%) | 9850.50 | 9850.50 - 9850.50 | 0.6306 times | Wed 17 December 2025 | 9900.00 (0%) | 9900.00 | 9800.00 - 9900.00 | 2.2523 times | Fri 12 December 2025 | 9900.00 (-0.87%) | 9975.00 | 9775.50 - 9975.00 | 1.4414 times | Thu 20 November 2025 | 9986.80 (0.88%) | 10000.00 | 9986.80 - 10000.00 | 0.9009 times | Thu 13 November 2025 | 9900.00 (-1%) | 10010.00 | 9900.00 - 10010.00 | 0.3604 times | Fri 07 November 2025 | 10000.00 (0.56%) | 10033.38 | 10000.00 - 10033.38 | 0.4505 times | Wed 08 October 2025 | 9944.00 (-0.57%) | 9944.49 | 9944.00 - 9944.49 | 0.1802 times | Wed 01 October 2025 | 10001.09 (0%) | 10001.09 | 10001.09 - 10001.09 | 0.0901 times | Fri 19 September 2025 | 10001.09 (0%) | 10000.00 | 9900.00 - 10001.09 | 3.6036 times | Mon 01 September 2025 | 10001.00 (-0.11%) | 10001.00 | 10001.00 - 10001.00 | 0.0901 times | Thu 28 August 2025 | 10011.90 (0.12%) | 10000.00 | 10000.00 - 10011.90 | 1.8919 times |
Monthly price and charts Mfl11
Strong monthly Stock price targets for Mfl11 976339 are 9850.5 and 9850.5
| Monthly Target 1 | 9850.5 |
| Monthly Target 2 | 9850.5 |
| Monthly Target 3 | 9850.5 |
| Monthly Target 4 | 9850.5 |
| Monthly Target 5 | 9850.5 |
Monthly price and volumes Mfl 11
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 9850.50 (0%) | 9850.50 | 9850.50 - 9850.50 | 0.249 times | Mon 29 December 2025 | 9850.50 (-1.36%) | 9975.00 | 9775.50 - 9975.00 | 1.7427 times | Thu 20 November 2025 | 9986.80 (0.43%) | 10033.38 | 9900.00 - 10033.38 | 0.7884 times | Wed 08 October 2025 | 9944.00 (-0.57%) | 10001.09 | 9944.00 - 10001.09 | 0.1245 times | Fri 19 September 2025 | 10001.09 (-0.11%) | 10001.00 | 9900.00 - 10001.09 | 1.7012 times | Thu 28 August 2025 | 10011.90 (0.24%) | 10000.00 | 10000.00 - 10011.90 | 0.9959 times | Wed 23 July 2025 | 9987.61 (-0.05%) | 10000.00 | 9987.61 - 10000.00 | 0.6639 times | Mon 23 June 2025 | 9992.75 (-0.07%) | 10000.00 | 9992.75 - 10000.00 | 0.4149 times | Thu 29 May 2025 | 10000.00 (0%) | 10000.00 | 9983.20 - 10000.00 | 3.029 times | Tue 22 April 2025 | 10000.00 (3.09%) | 9950.00 | 9950.00 - 10000.00 | 0.2905 times | Fri 28 March 2025 | 9700.00 (0%) | 9700.00 | 9700.00 - 9700.00 | 0.0415 times |
Indicator Analysis of Mfl11
Please login to view indicator analysis. or View indicator analysis of Mfl11 976339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 11 976339
DMA (daily moving average) of Mfl 11 976339
| DMA period | DMA value |
| 5 day DMA | 9860.2 |
| 12 day DMA | 9923.72 |
| 20 day DMA | 9949.99 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 11 976339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9872 | 9882.75 | 9898.88 |
| 12 day EMA | 9908.86 | 9919.47 | 9932.01 |
| 20 day EMA | 9928.49 | 9936.7 | 9945.77 |
| 35 day EMA | 9956.25 | 9962.48 | |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 11 976339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9860.2 | 9885.1 | 9912.36 |
| 12 day SMA | 9923.72 | 9936.27 | 9948.82 |
| 20 day SMA | 9949.99 | 9957.46 | 9964.32 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.