Login or Join
HomepageMfl11 976339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 11 976339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl11
Strong Daily Stock price targets for Mfl11 976339 are 10025 and 10025
| Daily Target 1 | 10025 |
| Daily Target 2 | 10025 |
| Daily Target 3 | 10025 |
| Daily Target 4 | 10025 |
| Daily Target 5 | 10025 |
Daily price and volume Mfl 11
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10025.00 (0.6%) | 10025.00 | 10025.00 - 10025.00 | 0.1695 times | Wed 11 February 2026 | 9965.61 (-0.59%) | 9965.61 | 9965.61 - 9965.61 | 0.1695 times | Tue 03 February 2026 | 10024.72 (0%) | 10024.72 | 10024.72 - 10024.72 | 0.5085 times | Fri 30 January 2026 | 10024.72 (1.77%) | 10024.72 | 10024.72 - 10024.72 | 1.0169 times | Tue 06 January 2026 | 9850.50 (0%) | 9850.50 | 9850.50 - 9850.50 | 1.0169 times | Mon 29 December 2025 | 9850.50 (-0.5%) | 9850.50 | 9850.50 - 9850.50 | 0.1695 times | Wed 17 December 2025 | 9900.00 (1.02%) | 9900.00 | 9900.00 - 9900.00 | 3.7288 times | Mon 15 December 2025 | 9800.00 (-1.01%) | 9900.00 | 9800.00 - 9900.00 | 0.5085 times | Fri 12 December 2025 | 9900.00 (-0.75%) | 9775.50 | 9775.50 - 9900.00 | 2.2034 times | Thu 11 December 2025 | 9975.00 (-0.12%) | 9975.00 | 9975.00 - 9975.00 | 0.5085 times | Thu 20 November 2025 | 9986.80 (0.88%) | 10000.00 | 9986.80 - 10000.00 | 1.6949 times |
Weekly price and charts Mfl11
Strong weekly Stock price targets for Mfl11 976339 are 9995.31 and 10054.7
| Weekly Target 1 | 9945.81 |
| Weekly Target 2 | 9985.41 |
| Weekly Target 3 | 10005.203333333 |
| Weekly Target 4 | 10044.8 |
| Weekly Target 5 | 10064.59 |
Weekly price and volumes for Mfl 11
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10025.00 (0%) | 10024.72 | 9965.61 - 10025.00 | 0.4132 times | Fri 30 January 2026 | 10024.72 (1.26%) | 9850.50 | 9850.50 - 10024.72 | 1.0744 times | Wed 17 December 2025 | 9900.00 (0%) | 9900.00 | 9800.00 - 9900.00 | 2.0661 times | Fri 12 December 2025 | 9900.00 (-0.87%) | 9975.00 | 9775.50 - 9975.00 | 1.3223 times | Thu 20 November 2025 | 9986.80 (0.88%) | 10000.00 | 9986.80 - 10000.00 | 0.8264 times | Thu 13 November 2025 | 9900.00 (-1%) | 10010.00 | 9900.00 - 10010.00 | 0.3306 times | Fri 07 November 2025 | 10000.00 (0.56%) | 10033.38 | 10000.00 - 10033.38 | 0.4132 times | Wed 08 October 2025 | 9944.00 (-0.57%) | 9944.49 | 9944.00 - 9944.49 | 0.1653 times | Wed 01 October 2025 | 10001.09 (0%) | 10001.09 | 10001.09 - 10001.09 | 0.0826 times | Fri 19 September 2025 | 10001.09 (0%) | 10000.00 | 9900.00 - 10001.09 | 3.3058 times | Mon 01 September 2025 | 10001.00 (-0.11%) | 10001.00 | 10001.00 - 10001.00 | 0.0826 times |
Monthly price and charts Mfl11
Strong monthly Stock price targets for Mfl11 976339 are 9995.31 and 10054.7
| Monthly Target 1 | 9945.81 |
| Monthly Target 2 | 9985.41 |
| Monthly Target 3 | 10005.203333333 |
| Monthly Target 4 | 10044.8 |
| Monthly Target 5 | 10064.59 |
Monthly price and volumes Mfl 11
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10025.00 (0%) | 10024.72 | 9965.61 - 10025.00 | 0.2041 times | Fri 30 January 2026 | 10024.72 (1.77%) | 9850.50 | 9850.50 - 10024.72 | 0.4898 times | Mon 29 December 2025 | 9850.50 (-1.36%) | 9975.00 | 9775.50 - 9975.00 | 1.7143 times | Thu 20 November 2025 | 9986.80 (0.43%) | 10033.38 | 9900.00 - 10033.38 | 0.7755 times | Wed 08 October 2025 | 9944.00 (-0.57%) | 10001.09 | 9944.00 - 10001.09 | 0.1224 times | Fri 19 September 2025 | 10001.09 (-0.11%) | 10001.00 | 9900.00 - 10001.09 | 1.6735 times | Thu 28 August 2025 | 10011.90 (0.24%) | 10000.00 | 10000.00 - 10011.90 | 0.9796 times | Wed 23 July 2025 | 9987.61 (-0.05%) | 10000.00 | 9987.61 - 10000.00 | 0.6531 times | Mon 23 June 2025 | 9992.75 (-0.07%) | 10000.00 | 9992.75 - 10000.00 | 0.4082 times | Thu 29 May 2025 | 10000.00 (0%) | 10000.00 | 9983.20 - 10000.00 | 2.9796 times | Tue 22 April 2025 | 10000.00 (3.09%) | 9950.00 | 9950.00 - 10000.00 | 0.2857 times |
Indicator Analysis of Mfl11
Please login to view indicator analysis. or View indicator analysis of Mfl11 976339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 11 976339
DMA (daily moving average) of Mfl 11 976339
| DMA period | DMA value |
| 5 day DMA | 9978.11 |
| 12 day DMA | 9933.57 |
| 20 day DMA | 9951.35 |
| 35 day DMA | 9970.78 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 11 976339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9981.5 | 9959.76 | 9956.84 |
| 12 day EMA | 9957.67 | 9945.43 | 9941.76 |
| 20 day EMA | 9955.16 | 9947.81 | 9945.94 |
| 35 day EMA | 9967.17 | 9963.77 | 9963.66 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 11 976339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9978.11 | 9943.21 | 9930.09 |
| 12 day SMA | 9933.57 | 9931.49 | 9937.14 |
| 20 day SMA | 9951.35 | 9950.1 | 9951.86 |
| 35 day SMA | 9970.78 | 9970.07 | 9971.05 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.