Login or Join
HomepageMfl11 976339 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 11 976339 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl11
Strong Daily Stock price targets for Mfl11 976339 are 9900 and 9900
| Daily Target 1 | 9900 |
| Daily Target 2 | 9900 |
| Daily Target 3 | 9900 |
| Daily Target 4 | 9900 |
| Daily Target 5 | 9900 |
Daily price and volume Mfl 11
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 9900.00 (1.02%) | 9900.00 | 9900.00 - 9900.00 | 3.5484 times | Mon 15 December 2025 | 9800.00 (-1.01%) | 9900.00 | 9800.00 - 9900.00 | 0.4839 times | Fri 12 December 2025 | 9900.00 (-0.75%) | 9775.50 | 9775.50 - 9900.00 | 2.0968 times | Thu 11 December 2025 | 9975.00 (-0.12%) | 9975.00 | 9975.00 - 9975.00 | 0.4839 times | Thu 20 November 2025 | 9986.80 (0.88%) | 10000.00 | 9986.80 - 10000.00 | 1.6129 times | Thu 13 November 2025 | 9900.00 (-1%) | 10010.00 | 9900.00 - 10010.00 | 0.6452 times | Fri 07 November 2025 | 10000.00 (-0.33%) | 10000.00 | 10000.00 - 10000.00 | 0.3226 times | Mon 03 November 2025 | 10033.38 (0.9%) | 10033.38 | 10033.38 - 10033.38 | 0.4839 times | Wed 08 October 2025 | 9944.00 (-0%) | 9944.00 | 9944.00 - 9944.00 | 0.1613 times | Mon 06 October 2025 | 9944.49 (-0.57%) | 9944.49 | 9944.49 - 9944.49 | 0.1613 times | Wed 01 October 2025 | 10001.09 (0%) | 10001.09 | 10001.09 - 10001.09 | 0.1613 times |
Weekly price and charts Mfl11
Strong weekly Stock price targets for Mfl11 976339 are 9850 and 9950
| Weekly Target 1 | 9766.67 |
| Weekly Target 2 | 9833.33 |
| Weekly Target 3 | 9866.6666666667 |
| Weekly Target 4 | 9933.33 |
| Weekly Target 5 | 9966.67 |
Weekly price and volumes for Mfl 11
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 9900.00 (0%) | 9900.00 | 9800.00 - 9900.00 | 2 times | Fri 12 December 2025 | 9900.00 (-0.87%) | 9975.00 | 9775.50 - 9975.00 | 1.28 times | Thu 20 November 2025 | 9986.80 (0.88%) | 10000.00 | 9986.80 - 10000.00 | 0.8 times | Thu 13 November 2025 | 9900.00 (-1%) | 10010.00 | 9900.00 - 10010.00 | 0.32 times | Fri 07 November 2025 | 10000.00 (0.56%) | 10033.38 | 10000.00 - 10033.38 | 0.4 times | Wed 08 October 2025 | 9944.00 (-0.57%) | 9944.49 | 9944.00 - 9944.49 | 0.16 times | Wed 01 October 2025 | 10001.09 (0%) | 10001.09 | 10001.09 - 10001.09 | 0.08 times | Fri 19 September 2025 | 10001.09 (0%) | 10000.00 | 9900.00 - 10001.09 | 3.2 times | Mon 01 September 2025 | 10001.00 (-0.11%) | 10001.00 | 10001.00 - 10001.00 | 0.08 times | Thu 28 August 2025 | 10011.90 (0.12%) | 10000.00 | 10000.00 - 10011.90 | 1.68 times | Tue 05 August 2025 | 10000.00 (0.12%) | 10000.00 | 10000.00 - 10000.00 | 0.24 times |
Monthly price and charts Mfl11
Strong monthly Stock price targets for Mfl11 976339 are 9738 and 9937.5
| Monthly Target 1 | 9684 |
| Monthly Target 2 | 9792 |
| Monthly Target 3 | 9883.5 |
| Monthly Target 4 | 9991.5 |
| Monthly Target 5 | 10083 |
Monthly price and volumes Mfl 11
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 9900.00 (-0.87%) | 9975.00 | 9775.50 - 9975.00 | 1.7447 times | Thu 20 November 2025 | 9986.80 (0.43%) | 10033.38 | 9900.00 - 10033.38 | 0.8085 times | Wed 08 October 2025 | 9944.00 (-0.57%) | 10001.09 | 9944.00 - 10001.09 | 0.1277 times | Fri 19 September 2025 | 10001.09 (-0.11%) | 10001.00 | 9900.00 - 10001.09 | 1.7447 times | Thu 28 August 2025 | 10011.90 (0.24%) | 10000.00 | 10000.00 - 10011.90 | 1.0213 times | Wed 23 July 2025 | 9987.61 (-0.05%) | 10000.00 | 9987.61 - 10000.00 | 0.6809 times | Mon 23 June 2025 | 9992.75 (-0.07%) | 10000.00 | 9992.75 - 10000.00 | 0.4255 times | Thu 29 May 2025 | 10000.00 (0%) | 10000.00 | 9983.20 - 10000.00 | 3.1064 times | Tue 22 April 2025 | 10000.00 (3.09%) | 9950.00 | 9950.00 - 10000.00 | 0.2979 times | Fri 28 March 2025 | 9700.00 (0%) | 9700.00 | 9700.00 - 9700.00 | 0.0426 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfl11
Please login to view indicator analysis. or View indicator analysis of Mfl11 976339 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 11 976339
DMA (daily moving average) of Mfl 11 976339
| DMA period | DMA value |
| 5 day DMA | 9912.36 |
| 12 day DMA | 9948.82 |
| 20 day DMA | 9964.32 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 11 976339
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9898.88 | 9898.32 | 9947.48 |
| 12 day EMA | 9932.01 | 9937.83 | 9962.88 |
| 20 day EMA | 9945.77 | 9950.59 | 9966.44 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 11 976339
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9912.36 | 9912.36 | 9952.36 |
| 12 day SMA | 9948.82 | 9948.82 | 9965.49 |
| 20 day SMA | 9964.32 | 9968.7 | 9978.7 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.