Login or Join
HomepageKspl10 976345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 976345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kspl10
Strong Daily Stock price targets for Kspl10 976345 are 99999.99 and 99999.99
| Daily Target 1 | 99999.99 |
| Daily Target 2 | 99999.99 |
| Daily Target 3 | 99999.99 |
| Daily Target 4 | 99999.99 |
| Daily Target 5 | 99999.99 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 99999.99 (0%) | 99999.99 | 99999.99 - 99999.99 | 0.1099 times | Wed 24 December 2025 | 99999.99 (0%) | 99999.99 | 99999.99 - 99999.99 | 0.1099 times | Tue 23 December 2025 | 99999.99 (0.18%) | 99800.00 | 99800.00 - 99999.99 | 0.3297 times | Wed 17 December 2025 | 99818.40 (-0.5%) | 99818.40 | 99818.40 - 99818.40 | 0.1099 times | Tue 16 December 2025 | 100320.00 (0.71%) | 99114.24 | 99114.24 - 100320.00 | 3.8462 times | Fri 12 December 2025 | 99612.30 (2.85%) | 100000.00 | 99612.30 - 100000.00 | 0.5495 times | Tue 09 December 2025 | 96851.00 (-3.01%) | 96851.00 | 96851.00 - 96851.00 | 0.1099 times | Tue 02 December 2025 | 99851.57 (-0.15%) | 99851.57 | 99851.57 - 99851.57 | 3.2967 times | Thu 27 November 2025 | 100000.00 (0.02%) | 100000.00 | 100000.00 - 100000.00 | 0.4396 times | Fri 21 November 2025 | 99981.04 (1.2%) | 99500.00 | 99500.00 - 99981.04 | 1.0989 times | Tue 18 November 2025 | 98800.00 (-1%) | 98800.00 | 98500.00 - 98800.00 | 0.3297 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 976345 are 99900 and 100099.99
| Weekly Target 1 | 99733.34 |
| Weekly Target 2 | 99866.66 |
| Weekly Target 3 | 99933.326666667 |
| Weekly Target 4 | 100066.65 |
| Weekly Target 5 | 100133.32 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 99999.99 (0.18%) | 99800.00 | 99800.00 - 99999.99 | 0.4032 times | Wed 17 December 2025 | 99818.40 (0.21%) | 99114.24 | 99114.24 - 100320.00 | 2.9032 times | Fri 12 December 2025 | 99612.30 (-0.24%) | 96851.00 | 96851.00 - 100000.00 | 0.4839 times | Tue 02 December 2025 | 99851.57 (-0.15%) | 99851.57 | 99851.57 - 99851.57 | 2.4194 times | Thu 27 November 2025 | 100000.00 (0.02%) | 100000.00 | 100000.00 - 100000.00 | 0.3226 times | Fri 21 November 2025 | 99981.04 (0.48%) | 99800.00 | 98500.00 - 99981.04 | 1.371 times | Thu 13 November 2025 | 99500.00 (-0.5%) | 100000.00 | 98000.00 - 100000.00 | 0.3226 times | Thu 30 October 2025 | 100000.00 (2.26%) | 99000.00 | 99000.00 - 100000.00 | 0.4032 times | Thu 23 October 2025 | 97786.39 (-1.55%) | 99450.00 | 95000.00 - 99999.00 | 0.8065 times | Wed 24 September 2025 | 99330.00 (-0.17%) | 99500.00 | 99330.00 - 99500.00 | 0.5645 times | Tue 16 September 2025 | 99500.00 (0.51%) | 99617.80 | 99500.00 - 99617.80 | 0.1613 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 976345 are 98425.5 and 101894.5
| Monthly Target 1 | 95588 |
| Monthly Target 2 | 97793.99 |
| Monthly Target 3 | 99056.996666667 |
| Monthly Target 4 | 101262.99 |
| Monthly Target 5 | 102526 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 99999.99 (-0%) | 99851.57 | 96851.00 - 100320.00 | 3.615 times | Thu 27 November 2025 | 100000.00 (0%) | 100000.00 | 98000.00 - 100000.00 | 1.1737 times | Thu 30 October 2025 | 100000.00 (0.67%) | 99450.00 | 95000.00 - 100000.00 | 0.7042 times | Wed 24 September 2025 | 99330.00 (-0.13%) | 99562.28 | 99000.00 - 99617.80 | 0.9859 times | Fri 29 August 2025 | 99463.77 (0.08%) | 100214.00 | 98890.00 - 100214.00 | 0.2817 times | Wed 30 July 2025 | 99380.00 (0.13%) | 99996.00 | 98653.00 - 100500.00 | 0.8451 times | Mon 30 June 2025 | 99252.00 (0.25%) | 98895.00 | 98000.00 - 99500.00 | 0.7042 times | Thu 29 May 2025 | 99000.00 (-0.35%) | 99348.00 | 98592.00 - 100055.00 | 0.9859 times | Wed 30 April 2025 | 99348.00 (0.93%) | 98435.00 | 98100.00 - 99348.00 | 0.5634 times | Tue 25 March 2025 | 98435.00 (-0.26%) | 98535.00 | 98435.00 - 98535.00 | 0.1408 times | Mon 17 February 2025 | 98690.40 (0%) | 99120.00 | 98690.40 - 99120.00 | 0.9859 times |
Indicator Analysis of Kspl10
Please login to view indicator analysis. or View indicator analysis of Kspl10 976345 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kspl 10 976345
DMA (daily moving average) of Kspl 10 976345
| DMA period | DMA value |
| 5 day DMA | 100027.67 |
| 12 day DMA | 99586.19 |
| 20 day DMA | 99460.98 |
| 35 day DMA | 99517.17 |
| 50 day DMA | 99439.72 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 976345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99877.33 | 99816.01 | 99724.03 |
| 12 day EMA | 99666.09 | 99605.4 | 99533.68 |
| 20 day EMA | 99571.17 | 99526.05 | 99476.18 |
| 35 day EMA | 99482 | 99451.5 | 99419.21 |
| 50 day EMA | 99467.75 | 99446.03 | 99423.43 |
SMA (simple moving average) of Kspl 10 976345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100027.67 | 99950.14 | 99320.34 |
| 12 day SMA | 99586.19 | 99544.52 | 99377.86 |
| 20 day SMA | 99460.98 | 99427.48 | 99402.48 |
| 35 day SMA | 99517.17 | 99491.82 | 99506.11 |
| 50 day SMA | 99439.72 | 99426.68 | 99413.64 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.