Login or Join
HomepageKspl10 976345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 976345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kspl10
Strong Daily Stock price targets for Kspl10 976345 are 99851.57 and 99851.57
| Daily Target 1 | 99851.57 |
| Daily Target 2 | 99851.57 |
| Daily Target 3 | 99851.57 |
| Daily Target 4 | 99851.57 |
| Daily Target 5 | 99851.57 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 99851.57 (-0.15%) | 99851.57 | 99851.57 - 99851.57 | 5 times | Thu 27 November 2025 | 100000.00 (0.02%) | 100000.00 | 100000.00 - 100000.00 | 0.6667 times | Fri 21 November 2025 | 99981.04 (1.2%) | 99500.00 | 99500.00 - 99981.04 | 1.6667 times | Tue 18 November 2025 | 98800.00 (-1%) | 98800.00 | 98500.00 - 98800.00 | 0.5 times | Mon 17 November 2025 | 99800.00 (0.3%) | 99800.00 | 99800.00 - 99800.00 | 0.6667 times | Thu 13 November 2025 | 99500.00 (1.53%) | 99333.00 | 99333.00 - 99500.00 | 0.3333 times | Tue 11 November 2025 | 98000.00 (-2%) | 98000.00 | 98000.00 - 98000.00 | 0.1667 times | Mon 10 November 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.1667 times | Thu 30 October 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.5 times | Mon 27 October 2025 | 100000.00 (2.26%) | 99000.00 | 99000.00 - 100000.00 | 0.3333 times | Thu 23 October 2025 | 97786.39 (-1.67%) | 95000.00 | 95000.00 - 99999.00 | 1.3333 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 976345 are 99851.57 and 99851.57
| Weekly Target 1 | 99851.57 |
| Weekly Target 2 | 99851.57 |
| Weekly Target 3 | 99851.57 |
| Weekly Target 4 | 99851.57 |
| Weekly Target 5 | 99851.57 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 99851.57 (-0.15%) | 99851.57 | 99851.57 - 99851.57 | 3.2258 times | Thu 27 November 2025 | 100000.00 (0.02%) | 100000.00 | 100000.00 - 100000.00 | 0.4301 times | Fri 21 November 2025 | 99981.04 (0.48%) | 99800.00 | 98500.00 - 99981.04 | 1.828 times | Thu 13 November 2025 | 99500.00 (-0.5%) | 100000.00 | 98000.00 - 100000.00 | 0.4301 times | Thu 30 October 2025 | 100000.00 (2.26%) | 99000.00 | 99000.00 - 100000.00 | 0.5376 times | Thu 23 October 2025 | 97786.39 (-1.55%) | 99450.00 | 95000.00 - 99999.00 | 1.0753 times | Wed 24 September 2025 | 99330.00 (-0.17%) | 99500.00 | 99330.00 - 99500.00 | 0.7527 times | Tue 16 September 2025 | 99500.00 (0.51%) | 99617.80 | 99500.00 - 99617.80 | 0.2151 times | Fri 05 September 2025 | 99000.00 (-0.47%) | 99562.28 | 99000.00 - 99562.28 | 1.2903 times | Fri 29 August 2025 | 99463.77 (-0.32%) | 99787.32 | 99463.77 - 99787.32 | 0.2151 times | Thu 14 August 2025 | 99787.32 (0.41%) | 100214.00 | 98890.00 - 100214.00 | 0.4301 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 976345 are 99851.57 and 99851.57
| Monthly Target 1 | 99851.57 |
| Monthly Target 2 | 99851.57 |
| Monthly Target 3 | 99851.57 |
| Monthly Target 4 | 99851.57 |
| Monthly Target 5 | 99851.57 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Tue 02 December 2025 | 99851.57 (-0.15%) | 99851.57 | 99851.57 - 99851.57 | 1.8072 times | Thu 27 November 2025 | 100000.00 (0%) | 100000.00 | 98000.00 - 100000.00 | 1.506 times | Thu 30 October 2025 | 100000.00 (0.67%) | 99450.00 | 95000.00 - 100000.00 | 0.9036 times | Wed 24 September 2025 | 99330.00 (-0.13%) | 99562.28 | 99000.00 - 99617.80 | 1.2651 times | Fri 29 August 2025 | 99463.77 (0.08%) | 100214.00 | 98890.00 - 100214.00 | 0.3614 times | Wed 30 July 2025 | 99380.00 (0.13%) | 99996.00 | 98653.00 - 100500.00 | 1.0843 times | Mon 30 June 2025 | 99252.00 (0.25%) | 98895.00 | 98000.00 - 99500.00 | 0.9036 times | Thu 29 May 2025 | 99000.00 (-0.35%) | 99348.00 | 98592.00 - 100055.00 | 1.2651 times | Wed 30 April 2025 | 99348.00 (0.93%) | 98435.00 | 98100.00 - 99348.00 | 0.7229 times | Tue 25 March 2025 | 98435.00 (-0.26%) | 98535.00 | 98435.00 - 98535.00 | 0.1807 times | Mon 17 February 2025 | 98690.40 (0%) | 99120.00 | 98690.40 - 99120.00 | 1.2651 times |
Indicator Analysis of Kspl10
Please login to view indicator analysis. or View indicator analysis of Kspl10 976345 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kspl 10 976345
DMA (daily moving average) of Kspl 10 976345
| DMA period | DMA value |
| 5 day DMA | 99686.52 |
| 12 day DMA | 99430.67 |
| 20 day DMA | 99429.59 |
| 35 day DMA | 99461.83 |
| 50 day DMA | 99362.32 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 976345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99716.32 | 99648.7 | 99473.07 |
| 12 day EMA | 99553.83 | 99499.72 | 99408.79 |
| 20 day EMA | 99496.42 | 99459.05 | 99402.13 |
| 35 day EMA | 99391.85 | 99364.78 | 99327.38 |
| 50 day EMA | 99342.69 | 99321.93 | 99294.27 |
SMA (simple moving average) of Kspl 10 976345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99686.52 | 99616.21 | 99216.21 |
| 12 day SMA | 99430.67 | 99397.2 | 99341.37 |
| 20 day SMA | 99429.59 | 99426.38 | 99415.75 |
| 35 day SMA | 99461.83 | 99434.5 | 99405.92 |
| 50 day SMA | 99362.32 | 99333.99 | 99304.69 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.