Login or Join
HomepageKspl10 976345 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 976345 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kspl10
Strong Daily Stock price targets for Kspl10 976345 are 99418.45 and 99806.15
| Daily Target 1 | 99353.83 |
| Daily Target 2 | 99483.07 |
| Daily Target 3 | 99741.533333333 |
| Daily Target 4 | 99870.77 |
| Daily Target 5 | 100129.23 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 99612.30 (2.85%) | 100000.00 | 99612.30 - 100000.00 | 0.8197 times | Tue 09 December 2025 | 96851.00 (-3.01%) | 96851.00 | 96851.00 - 96851.00 | 0.1639 times | Tue 02 December 2025 | 99851.57 (-0.15%) | 99851.57 | 99851.57 - 99851.57 | 4.918 times | Thu 27 November 2025 | 100000.00 (0.02%) | 100000.00 | 100000.00 - 100000.00 | 0.6557 times | Fri 21 November 2025 | 99981.04 (1.2%) | 99500.00 | 99500.00 - 99981.04 | 1.6393 times | Tue 18 November 2025 | 98800.00 (-1%) | 98800.00 | 98500.00 - 98800.00 | 0.4918 times | Mon 17 November 2025 | 99800.00 (0.3%) | 99800.00 | 99800.00 - 99800.00 | 0.6557 times | Thu 13 November 2025 | 99500.00 (1.53%) | 99333.00 | 99333.00 - 99500.00 | 0.3279 times | Tue 11 November 2025 | 98000.00 (-2%) | 98000.00 | 98000.00 - 98000.00 | 0.1639 times | Mon 10 November 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.1639 times | Thu 30 October 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.4918 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 976345 are 98231.65 and 101380.65
| Weekly Target 1 | 95672.1 |
| Weekly Target 2 | 97642.2 |
| Weekly Target 3 | 98821.1 |
| Weekly Target 4 | 100791.2 |
| Weekly Target 5 | 101970.1 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 99612.30 (-0.24%) | 96851.00 | 96851.00 - 100000.00 | 0.6186 times | Tue 02 December 2025 | 99851.57 (-0.15%) | 99851.57 | 99851.57 - 99851.57 | 3.0928 times | Thu 27 November 2025 | 100000.00 (0.02%) | 100000.00 | 100000.00 - 100000.00 | 0.4124 times | Fri 21 November 2025 | 99981.04 (0.48%) | 99800.00 | 98500.00 - 99981.04 | 1.7526 times | Thu 13 November 2025 | 99500.00 (-0.5%) | 100000.00 | 98000.00 - 100000.00 | 0.4124 times | Thu 30 October 2025 | 100000.00 (2.26%) | 99000.00 | 99000.00 - 100000.00 | 0.5155 times | Thu 23 October 2025 | 97786.39 (-1.55%) | 99450.00 | 95000.00 - 99999.00 | 1.0309 times | Wed 24 September 2025 | 99330.00 (-0.17%) | 99500.00 | 99330.00 - 99500.00 | 0.7216 times | Tue 16 September 2025 | 99500.00 (0.51%) | 99617.80 | 99500.00 - 99617.80 | 0.2062 times | Fri 05 September 2025 | 99000.00 (-0.47%) | 99562.28 | 99000.00 - 99562.28 | 1.2371 times | Fri 29 August 2025 | 99463.77 (-0.32%) | 99787.32 | 99463.77 - 99787.32 | 0.2062 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 976345 are 96657.15 and 99806.15
| Monthly Target 1 | 95672.1 |
| Monthly Target 2 | 97642.2 |
| Monthly Target 3 | 98821.1 |
| Monthly Target 4 | 100791.2 |
| Monthly Target 5 | 101970.1 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 99612.30 (-0.39%) | 99851.57 | 96851.00 - 100000.00 | 2.093 times | Thu 27 November 2025 | 100000.00 (0%) | 100000.00 | 98000.00 - 100000.00 | 1.4535 times | Thu 30 October 2025 | 100000.00 (0.67%) | 99450.00 | 95000.00 - 100000.00 | 0.8721 times | Wed 24 September 2025 | 99330.00 (-0.13%) | 99562.28 | 99000.00 - 99617.80 | 1.2209 times | Fri 29 August 2025 | 99463.77 (0.08%) | 100214.00 | 98890.00 - 100214.00 | 0.3488 times | Wed 30 July 2025 | 99380.00 (0.13%) | 99996.00 | 98653.00 - 100500.00 | 1.0465 times | Mon 30 June 2025 | 99252.00 (0.25%) | 98895.00 | 98000.00 - 99500.00 | 0.8721 times | Thu 29 May 2025 | 99000.00 (-0.35%) | 99348.00 | 98592.00 - 100055.00 | 1.2209 times | Wed 30 April 2025 | 99348.00 (0.93%) | 98435.00 | 98100.00 - 99348.00 | 0.6977 times | Tue 25 March 2025 | 98435.00 (-0.26%) | 98535.00 | 98435.00 - 98535.00 | 0.1744 times | Mon 17 February 2025 | 98690.40 (0%) | 99120.00 | 98690.40 - 99120.00 | 1.2209 times |
Indicator Analysis of Kspl10
Please login to view indicator analysis. or View indicator analysis of Kspl10 976345 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kspl 10 976345
DMA (daily moving average) of Kspl 10 976345
| DMA period | DMA value |
| 5 day DMA | 99259.18 |
| 12 day DMA | 99366.33 |
| 20 day DMA | 99301.46 |
| 35 day DMA | 99460.18 |
| 50 day DMA | 99344.6 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 976345
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99044.94 | 98761.31 | 99716.32 |
| 12 day EMA | 99211.06 | 99138.13 | 99553.83 |
| 20 day EMA | 99280.8 | 99245.92 | 99497.91 |
| 35 day EMA | 99269.18 | 99248.98 | 99390.16 |
| 50 day EMA | 99269.76 | 99255.78 | 99353.89 |
SMA (simple moving average) of Kspl 10 976345
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99259.18 | 99096.72 | 99686.52 |
| 12 day SMA | 99366.33 | 99214.17 | 99430.67 |
| 20 day SMA | 99301.46 | 99298.95 | 99429.59 |
| 35 day SMA | 99460.18 | 99414.11 | 99461.83 |
| 50 day SMA | 99344.6 | 99330.64 | 99362.32 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.