Login or Join
HomepageKfpl11 976346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 976346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfpl11
Strong Daily Stock price targets for Kfpl11 976346 are 98000 and 98000
| Daily Target 1 | 98000 |
| Daily Target 2 | 98000 |
| Daily Target 3 | 98000 |
| Daily Target 4 | 98000 |
| Daily Target 5 | 98000 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 98000.00 (0%) | 98000.00 | 98000.00 - 98000.00 | 0.5882 times | Wed 04 February 2026 | 98000.00 (-1.01%) | 98000.00 | 98000.00 - 98000.00 | 0.5882 times | Fri 30 January 2026 | 99000.00 (0.81%) | 99000.00 | 99000.00 - 99000.00 | 0.5882 times | Thu 29 January 2026 | 98200.00 (1.24%) | 98200.00 | 98200.00 - 98200.00 | 0.5882 times | Wed 28 January 2026 | 97000.55 (0%) | 98500.00 | 97000.55 - 98500.00 | 1.1765 times | Tue 20 January 2026 | 97000.00 (-1.32%) | 88000.00 | 88000.00 - 97000.00 | 4.1176 times | Fri 16 January 2026 | 98296.52 (0%) | 98296.52 | 98296.52 - 98296.52 | 0.5882 times | Wed 14 January 2026 | 98296.52 (0%) | 98296.52 | 98296.52 - 98296.52 | 0.5882 times | Tue 13 January 2026 | 98296.52 (-0.06%) | 98296.52 | 98296.52 - 98296.52 | 0.5882 times | Mon 29 December 2025 | 98358.00 (-0%) | 98358.00 | 98358.00 - 98358.00 | 0.5882 times | Tue 23 December 2025 | 98359.00 (0%) | 98359.00 | 98359.00 - 98359.00 | 1.1765 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 976346 are 98000 and 98000
| Weekly Target 1 | 98000 |
| Weekly Target 2 | 98000 |
| Weekly Target 3 | 98000 |
| Weekly Target 4 | 98000 |
| Weekly Target 5 | 98000 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 98000.00 (0%) | 98000.00 | 98000.00 - 98000.00 | 0.2326 times | Wed 04 February 2026 | 98000.00 (-1.01%) | 98000.00 | 98000.00 - 98000.00 | 0.2326 times | Fri 30 January 2026 | 99000.00 (0.72%) | 88000.00 | 88000.00 - 99000.00 | 2.5581 times | Fri 16 January 2026 | 98296.52 (-0.06%) | 98358.00 | 98296.52 - 98358.00 | 0.9302 times | Tue 23 December 2025 | 98359.00 (0%) | 98359.00 | 98359.00 - 98359.00 | 0.4651 times | Thu 18 December 2025 | 98359.00 (-1.44%) | 99000.00 | 98359.00 - 99000.00 | 0.9302 times | Thu 27 November 2025 | 99800.00 (0.81%) | 99800.00 | 99800.00 - 99800.00 | 0.4651 times | Thu 20 November 2025 | 99000.00 (0.39%) | 98620.00 | 98000.00 - 99000.00 | 1.8605 times | Tue 11 November 2025 | 98620.00 (-0.08%) | 98205.30 | 98205.30 - 98698.79 | 0.9302 times | Tue 04 November 2025 | 98698.79 (-0.81%) | 92001.00 | 92001.00 - 98698.79 | 1.3953 times | Fri 31 October 2025 | 99500.00 (1.02%) | 99000.00 | 98493.12 - 99998.99 | 2.093 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 976346 are 98000 and 98000
| Monthly Target 1 | 98000 |
| Monthly Target 2 | 98000 |
| Monthly Target 3 | 98000 |
| Monthly Target 4 | 98000 |
| Monthly Target 5 | 98000 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 98000.00 (-1.01%) | 98000.00 | 98000.00 - 98000.00 | 0.1639 times | Fri 30 January 2026 | 99000.00 (0.65%) | 98296.52 | 88000.00 - 99000.00 | 1.1475 times | Mon 29 December 2025 | 98358.00 (-1.44%) | 99000.00 | 98358.00 - 99000.00 | 0.5738 times | Thu 27 November 2025 | 99800.00 (0.3%) | 92001.00 | 92001.00 - 99800.00 | 1.6393 times | Fri 31 October 2025 | 99500.00 (0.51%) | 98493.12 | 98493.12 - 99998.99 | 0.6557 times | Mon 22 September 2025 | 99000.00 (0%) | 98413.87 | 97801.12 - 99306.00 | 2.2951 times | Fri 29 August 2025 | 99000.00 (0.98%) | 99830.00 | 98277.01 - 99830.00 | 1.7213 times | Thu 24 July 2025 | 98037.35 (0.52%) | 98000.00 | 97500.00 - 98037.35 | 0.5738 times | Mon 30 June 2025 | 97526.50 (24.4%) | 94080.00 | 94080.00 - 98242.58 | 1.1475 times | Fri 25 April 2025 | 78400.00 (0%) | 78400.00 | 78400.00 - 78400.00 | 0.082 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfpl11
Please login to view indicator analysis. or View indicator analysis of Kfpl11 976346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfpl 11 976346
DMA (daily moving average) of Kfpl 11 976346
| DMA period | DMA value |
| 5 day DMA | 98040.11 |
| 12 day DMA | 98097.18 |
| 20 day DMA | 98407.74 |
| 35 day DMA | 98501.72 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 976346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98090.85 | 98136.27 | 98204.39 |
| 12 day EMA | 98154.78 | 98182.91 | 98216.16 |
| 20 day EMA | 98136.53 | 98150.9 | 98166.78 |
| 35 day EMA | 97869.92 | 97862.26 | 97854.15 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfpl 11 976346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98040.11 | 97840.11 | 97899.41 |
| 12 day SMA | 98097.18 | 98180.51 | 98330.51 |
| 20 day SMA | 98407.74 | 98432.39 | 98482.39 |
| 35 day SMA | 98501.72 | 98487.44 | 98487.41 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.