Login or Join
HomepageKfpl11 976346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 976346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfpl11
Strong Daily Stock price targets for Kfpl11 976346 are 99800 and 99800
| Daily Target 1 | 99800 |
| Daily Target 2 | 99800 |
| Daily Target 3 | 99800 |
| Daily Target 4 | 99800 |
| Daily Target 5 | 99800 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 99800.00 (0.81%) | 99800.00 | 99800.00 - 99800.00 | 0.5714 times | Thu 20 November 2025 | 99000.00 (1.02%) | 99000.00 | 99000.00 - 99000.00 | 0.2857 times | Mon 17 November 2025 | 98000.00 (-0.63%) | 98620.00 | 98000.00 - 98620.00 | 2 times | Tue 11 November 2025 | 98620.00 (0.25%) | 98620.00 | 98620.00 - 98620.00 | 0.2857 times | Mon 10 November 2025 | 98369.80 (-0.33%) | 98205.30 | 98205.30 - 98698.79 | 0.8571 times | Tue 04 November 2025 | 98698.79 (-0.81%) | 92001.00 | 92001.00 - 98698.79 | 1.7143 times | Fri 31 October 2025 | 99500.00 (1.02%) | 99998.99 | 99500.00 - 99998.99 | 1.7143 times | Tue 28 October 2025 | 98493.12 (-0.51%) | 98493.12 | 98493.12 - 98493.12 | 0.5714 times | Mon 22 September 2025 | 99000.00 (0.51%) | 99000.00 | 99000.00 - 99000.00 | 0.2857 times | Thu 18 September 2025 | 98500.00 (0.71%) | 99306.00 | 98500.00 - 99306.00 | 1.7143 times | Thu 11 September 2025 | 97801.12 (-0.2%) | 98500.00 | 97801.12 - 98500.00 | 3.1429 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 976346 are 99800 and 99800
| Weekly Target 1 | 99800 |
| Weekly Target 2 | 99800 |
| Weekly Target 3 | 99800 |
| Weekly Target 4 | 99800 |
| Weekly Target 5 | 99800 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 99800.00 (0.81%) | 99800.00 | 99800.00 - 99800.00 | 0.2703 times | Thu 20 November 2025 | 99000.00 (0.39%) | 98620.00 | 98000.00 - 99000.00 | 1.0811 times | Tue 11 November 2025 | 98620.00 (-0.08%) | 98205.30 | 98205.30 - 98698.79 | 0.5405 times | Tue 04 November 2025 | 98698.79 (-0.81%) | 92001.00 | 92001.00 - 98698.79 | 0.8108 times | Fri 31 October 2025 | 99500.00 (1.02%) | 99000.00 | 98493.12 - 99998.99 | 1.2162 times | Thu 18 September 2025 | 98500.00 (0.71%) | 99306.00 | 98500.00 - 99306.00 | 0.8108 times | Thu 11 September 2025 | 97801.12 (-0.71%) | 98000.00 | 97801.12 - 98500.00 | 1.8919 times | Wed 03 September 2025 | 98500.00 (-0.51%) | 98413.87 | 98059.00 - 99305.00 | 0.9459 times | Fri 29 August 2025 | 99000.00 (0.51%) | 98277.01 | 98277.01 - 99498.99 | 1.8919 times | Thu 21 August 2025 | 98500.00 (-1.01%) | 99000.00 | 98500.00 - 99000.00 | 0.5405 times | Wed 13 August 2025 | 99500.00 (1%) | 99500.00 | 99500.00 - 99500.00 | 0.1351 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 976346 are 95900.5 and 103699.5
| Monthly Target 1 | 89401.33 |
| Monthly Target 2 | 94600.67 |
| Monthly Target 3 | 97200.333333333 |
| Monthly Target 4 | 102399.67 |
| Monthly Target 5 | 104999.33 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Thu 27 November 2025 | 99800.00 (0.3%) | 92001.00 | 92001.00 - 99800.00 | 1.4144 times | Fri 31 October 2025 | 99500.00 (0.51%) | 98493.12 | 98493.12 - 99998.99 | 0.5658 times | Mon 22 September 2025 | 99000.00 (0%) | 98413.87 | 97801.12 - 99306.00 | 1.9802 times | Fri 29 August 2025 | 99000.00 (0.98%) | 99830.00 | 98277.01 - 99830.00 | 1.4851 times | Thu 24 July 2025 | 98037.35 (0.52%) | 98000.00 | 97500.00 - 98037.35 | 0.495 times | Mon 30 June 2025 | 97526.50 (24.4%) | 94080.00 | 94080.00 - 98242.58 | 0.9901 times | Fri 25 April 2025 | 78400.00 (0%) | 78400.00 | 78400.00 - 78400.00 | 0.0707 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kfpl11
Please login to view indicator analysis. or View indicator analysis of Kfpl11 976346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfpl 11 976346
DMA (daily moving average) of Kfpl 11 976346
| DMA period | DMA value |
| 5 day DMA | 98757.96 |
| 12 day DMA | 98648.57 |
| 20 day DMA | 98742.04 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 976346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99012.69 | 98619.1 | 98428.68 |
| 12 day EMA | 98670.61 | 98465.34 | 98368.16 |
| 20 day EMA | 98210.59 | 98043.36 | 97942.71 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfpl 11 976346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98757.96 | 98537.72 | 98637.72 |
| 12 day SMA | 98648.57 | 98540.24 | 98461.82 |
| 20 day SMA | 98742.04 | 98677.84 | 98629.71 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.