Login or Join
HomepageKfpl11 976346 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 976346 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfpl11
Strong Daily Stock price targets for Kfpl11 976346 are 99000 and 99000
| Daily Target 1 | 99000 |
| Daily Target 2 | 99000 |
| Daily Target 3 | 99000 |
| Daily Target 4 | 99000 |
| Daily Target 5 | 99000 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 99000.00 (-0.8%) | 99000.00 | 99000.00 - 99000.00 | 0.9375 times | Thu 27 November 2025 | 99800.00 (0.81%) | 99800.00 | 99800.00 - 99800.00 | 0.625 times | Thu 20 November 2025 | 99000.00 (1.02%) | 99000.00 | 99000.00 - 99000.00 | 0.3125 times | Mon 17 November 2025 | 98000.00 (-0.63%) | 98620.00 | 98000.00 - 98620.00 | 2.1875 times | Tue 11 November 2025 | 98620.00 (0.25%) | 98620.00 | 98620.00 - 98620.00 | 0.3125 times | Mon 10 November 2025 | 98369.80 (-0.33%) | 98205.30 | 98205.30 - 98698.79 | 0.9375 times | Tue 04 November 2025 | 98698.79 (-0.81%) | 92001.00 | 92001.00 - 98698.79 | 1.875 times | Fri 31 October 2025 | 99500.00 (1.02%) | 99998.99 | 99500.00 - 99998.99 | 1.875 times | Tue 28 October 2025 | 98493.12 (-0.51%) | 98493.12 | 98493.12 - 98493.12 | 0.625 times | Mon 22 September 2025 | 99000.00 (0.51%) | 99000.00 | 99000.00 - 99000.00 | 0.3125 times | Thu 18 September 2025 | 98500.00 (0.71%) | 99306.00 | 98500.00 - 99306.00 | 1.875 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 976346 are 99000 and 99000
| Weekly Target 1 | 99000 |
| Weekly Target 2 | 99000 |
| Weekly Target 3 | 99000 |
| Weekly Target 4 | 99000 |
| Weekly Target 5 | 99000 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 99000.00 (-0.8%) | 99000.00 | 99000.00 - 99000.00 | 0.411 times | Thu 27 November 2025 | 99800.00 (0.81%) | 99800.00 | 99800.00 - 99800.00 | 0.274 times | Thu 20 November 2025 | 99000.00 (0.39%) | 98620.00 | 98000.00 - 99000.00 | 1.0959 times | Tue 11 November 2025 | 98620.00 (-0.08%) | 98205.30 | 98205.30 - 98698.79 | 0.5479 times | Tue 04 November 2025 | 98698.79 (-0.81%) | 92001.00 | 92001.00 - 98698.79 | 0.8219 times | Fri 31 October 2025 | 99500.00 (1.02%) | 99000.00 | 98493.12 - 99998.99 | 1.2329 times | Thu 18 September 2025 | 98500.00 (0.71%) | 99306.00 | 98500.00 - 99306.00 | 0.8219 times | Thu 11 September 2025 | 97801.12 (-0.71%) | 98000.00 | 97801.12 - 98500.00 | 1.9178 times | Wed 03 September 2025 | 98500.00 (-0.51%) | 98413.87 | 98059.00 - 99305.00 | 0.9589 times | Fri 29 August 2025 | 99000.00 (0.51%) | 98277.01 | 98277.01 - 99498.99 | 1.9178 times | Thu 21 August 2025 | 98500.00 (-1.01%) | 99000.00 | 98500.00 - 99000.00 | 0.5479 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 976346 are 99000 and 99000
| Monthly Target 1 | 99000 |
| Monthly Target 2 | 99000 |
| Monthly Target 3 | 99000 |
| Monthly Target 4 | 99000 |
| Monthly Target 5 | 99000 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 99000.00 (-0.8%) | 99000.00 | 99000.00 - 99000.00 | 0.2353 times | Thu 27 November 2025 | 99800.00 (0.3%) | 92001.00 | 92001.00 - 99800.00 | 1.5686 times | Fri 31 October 2025 | 99500.00 (0.51%) | 98493.12 | 98493.12 - 99998.99 | 0.6275 times | Mon 22 September 2025 | 99000.00 (0%) | 98413.87 | 97801.12 - 99306.00 | 2.1961 times | Fri 29 August 2025 | 99000.00 (0.98%) | 99830.00 | 98277.01 - 99830.00 | 1.6471 times | Thu 24 July 2025 | 98037.35 (0.52%) | 98000.00 | 97500.00 - 98037.35 | 0.549 times | Mon 30 June 2025 | 97526.50 (24.4%) | 94080.00 | 94080.00 - 98242.58 | 1.098 times | Fri 25 April 2025 | 78400.00 (0%) | 78400.00 | 78400.00 - 78400.00 | 0.0784 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kfpl11
Please login to view indicator analysis. or View indicator analysis of Kfpl11 976346 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfpl 11 976346
DMA (daily moving average) of Kfpl 11 976346
| DMA period | DMA value |
| 5 day DMA | 98884 |
| 12 day DMA | 98731.9 |
| 20 day DMA | 98717.04 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 976346
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99008.46 | 99012.69 | 98619.1 |
| 12 day EMA | 98721.27 | 98670.61 | 98465.34 |
| 20 day EMA | 98285.74 | 98210.59 | 98043.36 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfpl 11 976346
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98884 | 98757.96 | 98537.72 |
| 12 day SMA | 98731.9 | 98648.57 | 98540.24 |
| 20 day SMA | 98717.04 | 98742.04 | 98677.84 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.