Hfl10 976349 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hfl 10 976349 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Hfl10

Strong Daily Stock price targets for Hfl10 976349 are 100141.1 and 100141.1

Daily Target 1100141.1
Daily Target 2100141.1
Daily Target 3100141.1
Daily Target 4100141.1
Daily Target 5100141.1

Daily price and volume Hfl 10

Date Closing Open Range Volume
Mon 06 October 2025 100141.10 (0.08%) 100141.10 100141.10 - 100141.10 1.5873 times
Wed 03 September 2025 100060.27 (-0.45%) 100060.27 100060.27 - 100060.27 0.4762 times
Mon 18 August 2025 100507.95 (0.31%) 100507.95 100507.95 - 100507.95 0.3175 times
Fri 08 August 2025 100197.53 (0.03%) 100197.53 100197.53 - 100197.53 1.5873 times
Wed 06 August 2025 100169.31 (0.36%) 100169.31 100169.31 - 100169.31 0.3175 times
Thu 19 June 2025 99806.00 (-0.31%) 99806.00 99806.00 - 99806.00 0.1587 times
Tue 04 March 2025 100112.88 (0.2%) 100112.88 100112.88 - 100112.88 1.5873 times
Tue 25 February 2025 99915.34 (0.2%) 99915.34 99915.34 - 99915.34 3.3333 times
Tue 18 February 2025 99717.81 (0.03%) 99717.81 99717.81 - 99717.81 0.4762 times
Mon 17 February 2025 99689.59 (-0.87%) 99689.59 99689.59 - 99689.59 0.1587 times
Thu 13 February 2025 100564.38 (0.03%) 100564.38 100564.38 - 100564.38 1.5873 times

Daily chart Hfl10

Weekly price and charts Hfl10

Strong weekly Stock price targets for Hfl10 976349 are 100141.1 and 100141.1

Weekly Target 1100141.1
Weekly Target 2100141.1
Weekly Target 3100141.1
Weekly Target 4100141.1
Weekly Target 5100141.1

Weekly price and volumes for Hfl 10

Date Closing Open Range Volume
Mon 06 October 2025 100141.10 (0.08%) 100141.10 100141.10 - 100141.10 0.1431 times
Wed 03 September 2025 100060.27 (-0.14%) 100507.95 100060.27 - 100507.95 0.0716 times
Fri 08 August 2025 100197.53 (0.39%) 100169.31 100169.31 - 100197.53 0.1717 times
Thu 19 June 2025 99806.00 (-0.11%) 100112.88 99806.00 - 100112.88 0.1574 times
Tue 25 February 2025 99915.34 (0.2%) 99915.34 99915.34 - 99915.34 0.3005 times
Tue 18 February 2025 99717.81 (-0.84%) 99689.59 99689.59 - 99717.81 0.0572 times
Thu 13 February 2025 100564.38 (0.17%) 100479.73 100479.73 - 100564.38 4.937 times
Fri 07 February 2025 100395.07 (0%) 100282.19 100282.19 - 100395.07 2.1608 times
Sun 28 December 2025 (0%) - 0 times

weekly chart Hfl10

Monthly price and charts Hfl10

Strong monthly Stock price targets for Hfl10 976349 are 100141.1 and 100141.1

Monthly Target 1100141.1
Monthly Target 2100141.1
Monthly Target 3100141.1
Monthly Target 4100141.1
Monthly Target 5100141.1

Monthly price and volumes Hfl 10

Date Closing Open Range Volume
Mon 06 October 2025 100141.10 (0.08%) 100141.10 100141.10 - 100141.10 0.0768 times
Wed 03 September 2025 100060.27 (-0.45%) 100060.27 100060.27 - 100060.27 0.023 times
Mon 18 August 2025 100507.95 (0.7%) 100169.31 100169.31 - 100507.95 0.1075 times
Thu 19 June 2025 99806.00 (-0.31%) 99806.00 99806.00 - 99806.00 0.0077 times
Tue 04 March 2025 100112.88 (0.2%) 100112.88 100112.88 - 100112.88 0.0768 times
Tue 25 February 2025 99915.34 (-0.28%) 100282.19 99689.59 - 100564.38 3.9988 times
Fri 31 January 2025 100197.53 (0%) 100141.10 100040.00 - 100197.53 2.7093 times
Sun 28 December 2025 (0%) - 0 times

monthly chart Hfl10

DMA SMA EMA moving averages of Hfl 10 976349

DMA (daily moving average) of Hfl 10 976349

DMA period DMA value
5 day DMA 100215.23
12 day DMA 100118.19
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hfl 10 976349

EMA period EMA current EMA prev EMA prev2
5 day EMA100161.33100171.44100227.02
12 day EMA100158.4100161.54100179.95
20 day EMA100189.66100194.77
35 day EMA000
50 day EMA000

SMA (simple moving average) of Hfl 10 976349

SMA period SMA current SMA prev SMA prev2
5 day SMA100215.23100148.21100158.73
12 day SMA100118.19100146.41100174.31
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme