Login or Join
HomepageHfl11 976350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfl 11 976350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hfl11
Strong Daily Stock price targets for Hfl11 976350 are 100000 and 100000
| Daily Target 1 | 100000 |
| Daily Target 2 | 100000 |
| Daily Target 3 | 100000 |
| Daily Target 4 | 100000 |
| Daily Target 5 | 100000 |
Daily price and volume Hfl 11
| Date | Closing | Open | Range | Volume | Fri 21 November 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.2941 times | Tue 18 November 2025 | 100000.00 (-0.16%) | 100000.00 | 100000.00 - 100000.00 | 0.4412 times | Thu 06 November 2025 | 100163.00 (0.07%) | 100163.00 | 100163.00 - 100163.00 | 2.2059 times | Fri 03 October 2025 | 100090.00 (0.03%) | 100090.00 | 100090.00 - 100090.00 | 0.2941 times | Wed 03 September 2025 | 100060.27 (-0.37%) | 100060.27 | 100060.27 - 100060.27 | 0.1471 times | Mon 18 August 2025 | 100430.00 (0%) | 100430.00 | 100430.00 - 100430.00 | 0.2941 times | Wed 13 August 2025 | 100430.00 (0%) | 100430.00 | 100430.00 - 100430.00 | 1.4706 times | Fri 08 August 2025 | 100430.00 (-0.15%) | 100430.00 | 100430.00 - 100430.00 | 0.8824 times | Wed 06 August 2025 | 100580.00 (0.25%) | 100580.00 | 100580.00 - 100580.00 | 0.2941 times | Mon 12 May 2025 | 100331.50 (11.48%) | 100331.51 | 100331.50 - 100331.51 | 3.6765 times | Wed 30 April 2025 | 90000.00 (-9.92%) | 90000.00 | 90000.00 - 90000.00 | 0.1471 times |
Weekly price and charts Hfl11
Strong weekly Stock price targets for Hfl11 976350 are 100000 and 100000
| Weekly Target 1 | 100000 |
| Weekly Target 2 | 100000 |
| Weekly Target 3 | 100000 |
| Weekly Target 4 | 100000 |
| Weekly Target 5 | 100000 |
Weekly price and volumes for Hfl 11
| Date | Closing | Open | Range | Volume | Fri 21 November 2025 | 100000.00 (-0.16%) | 100000.00 | 100000.00 - 100000.00 | 0.2066 times | Thu 06 November 2025 | 100163.00 (0.07%) | 100163.00 | 100163.00 - 100163.00 | 0.6198 times | Fri 03 October 2025 | 100090.00 (-0.34%) | 100430.00 | 100060.27 - 100430.00 | 0.2066 times | Wed 13 August 2025 | 100430.00 (0%) | 100430.00 | 100430.00 - 100430.00 | 0.4132 times | Fri 08 August 2025 | 100430.00 (11.59%) | 100331.51 | 100331.50 - 100580.00 | 1.3636 times | Wed 30 April 2025 | 90000.00 (-7.22%) | 99909.59 | 90000.00 - 99909.59 | 1.281 times | Fri 25 April 2025 | 96999.80 (-3.26%) | 99578.08 | 81000.00 - 99578.08 | 1.1157 times | Wed 09 April 2025 | 100271.00 (-0.72%) | 100271.00 | 100271.00 - 100271.00 | 0.8678 times | Fri 04 April 2025 | 100999.00 (0.48%) | 100236.00 | 100236.00 - 100999.00 | 3.8843 times | Mon 10 February 2025 | 100512.33 (0.09%) | 100512.33 | 100512.33 - 100512.33 | 0.0413 times | Fri 07 February 2025 | 100421.92 (0%) | 100301.37 | 100301.37 - 100421.92 | 3.8017 times |
Monthly price and charts Hfl11
Strong monthly Stock price targets for Hfl11 976350 are 99918.5 and 100081.5
| Monthly Target 1 | 99891.33 |
| Monthly Target 2 | 99945.67 |
| Monthly Target 3 | 100054.33333333 |
| Monthly Target 4 | 100108.67 |
| Monthly Target 5 | 100217.33 |
Monthly price and volumes Hfl 11
| Date | Closing | Open | Range | Volume | Fri 21 November 2025 | 100000.00 (-0.09%) | 100163.00 | 100000.00 - 100163.00 | 0.2206 times | Fri 03 October 2025 | 100090.00 (0.03%) | 100090.00 | 100090.00 - 100090.00 | 0.0221 times | Wed 03 September 2025 | 100060.27 (-0.37%) | 100060.27 | 100060.27 - 100060.27 | 0.011 times | Mon 18 August 2025 | 100430.00 (0.1%) | 100580.00 | 100430.00 - 100580.00 | 0.2206 times | Mon 12 May 2025 | 100331.50 (11.48%) | 100331.51 | 100331.50 - 100331.51 | 0.2757 times | Wed 30 April 2025 | 90000.00 (-10.31%) | 100999.00 | 81000.00 - 100999.00 | 0.9154 times | Thu 20 March 2025 | 100347.00 (-0.16%) | 100236.00 | 100236.00 - 100347.00 | 0.9926 times | Mon 10 February 2025 | 100512.33 (0.3%) | 100301.37 | 100301.37 - 100512.33 | 1.0257 times | Fri 31 January 2025 | 100210.96 (0%) | 100150.68 | 100150.68 - 100210.96 | 5.316 times | Tue 09 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hfl11
Please login to view indicator analysis. or View indicator analysis of Hfl11 976350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hfl 11 976350
DMA (daily moving average) of Hfl 11 976350
| DMA period | DMA value |
| 5 day DMA | 100062.65 |
| 12 day DMA | 99368.7 |
| 20 day DMA | 98610.01 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hfl 11 976350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99989.41 | 99984.11 | 99976.16 |
| 12 day EMA | 99475.2 | 99379.82 | 99267.1 |
| 20 day EMA | 99403.38 | 99340.61 | 99271.23 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hfl 11 976350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100062.65 | 100148.65 | 100234.65 |
| 12 day SMA | 99368.7 | 99118.68 | 97535.35 |
| 20 day SMA | 98610.01 | 98635.63 | 98656.72 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.