Login or Join
HomepageHfl11 976350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfl 11 976350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hfl11
Strong Daily Stock price targets for Hfl11 976350 are 100100 and 100100
| Daily Target 1 | 100100 |
| Daily Target 2 | 100100 |
| Daily Target 3 | 100100 |
| Daily Target 4 | 100100 |
| Daily Target 5 | 100100 |
Daily price and volume Hfl 11
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 100100.00 (0.1%) | 100100.00 | 100100.00 - 100100.00 | 0.6122 times | Fri 12 December 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 1.0204 times | Fri 21 November 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.4082 times | Tue 18 November 2025 | 100000.00 (-0.16%) | 100000.00 | 100000.00 - 100000.00 | 0.6122 times | Thu 06 November 2025 | 100163.00 (0.07%) | 100163.00 | 100163.00 - 100163.00 | 3.0612 times | Fri 03 October 2025 | 100090.00 (0.03%) | 100090.00 | 100090.00 - 100090.00 | 0.4082 times | Wed 03 September 2025 | 100060.27 (-0.37%) | 100060.27 | 100060.27 - 100060.27 | 0.2041 times | Mon 18 August 2025 | 100430.00 (0%) | 100430.00 | 100430.00 - 100430.00 | 0.4082 times | Wed 13 August 2025 | 100430.00 (0%) | 100430.00 | 100430.00 - 100430.00 | 2.0408 times | Fri 08 August 2025 | 100430.00 (-0.15%) | 100430.00 | 100430.00 - 100430.00 | 1.2245 times | Wed 06 August 2025 | 100580.00 (0.25%) | 100580.00 | 100580.00 - 100580.00 | 0.4082 times |
Weekly price and charts Hfl11
Strong weekly Stock price targets for Hfl11 976350 are 100100 and 100100
| Weekly Target 1 | 100100 |
| Weekly Target 2 | 100100 |
| Weekly Target 3 | 100100 |
| Weekly Target 4 | 100100 |
| Weekly Target 5 | 100100 |
Weekly price and volumes for Hfl 11
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 100100.00 (0.1%) | 100100.00 | 100100.00 - 100100.00 | 0.1935 times | Fri 12 December 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.3226 times | Fri 21 November 2025 | 100000.00 (-0.16%) | 100000.00 | 100000.00 - 100000.00 | 0.3226 times | Thu 06 November 2025 | 100163.00 (0.07%) | 100163.00 | 100163.00 - 100163.00 | 0.9677 times | Fri 03 October 2025 | 100090.00 (-0.34%) | 100430.00 | 100060.27 - 100430.00 | 0.3226 times | Wed 13 August 2025 | 100430.00 (0%) | 100430.00 | 100430.00 - 100430.00 | 0.6452 times | Fri 08 August 2025 | 100430.00 (11.59%) | 100331.51 | 100331.50 - 100580.00 | 2.129 times | Wed 30 April 2025 | 90000.00 (-7.22%) | 99909.59 | 90000.00 - 99909.59 | 2 times | Fri 25 April 2025 | 96999.80 (-3.26%) | 99578.08 | 81000.00 - 99578.08 | 1.7419 times | Wed 09 April 2025 | 100271.00 (-0.72%) | 100271.00 | 100271.00 - 100271.00 | 1.3548 times | Fri 04 April 2025 | 100999.00 (0.48%) | 100236.00 | 100236.00 - 100999.00 | 6.0645 times |
Monthly price and charts Hfl11
Strong monthly Stock price targets for Hfl11 976350 are 100100 and 100100
| Monthly Target 1 | 100100 |
| Monthly Target 2 | 100100 |
| Monthly Target 3 | 100100 |
| Monthly Target 4 | 100100 |
| Monthly Target 5 | 100100 |
Monthly price and volumes Hfl 11
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 100100.00 (0.1%) | 100100.00 | 100100.00 - 100100.00 | 0.0877 times | Fri 12 December 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.1462 times | Fri 21 November 2025 | 100000.00 (-0.09%) | 100163.00 | 100000.00 - 100163.00 | 0.5848 times | Fri 03 October 2025 | 100090.00 (0.03%) | 100090.00 | 100090.00 - 100090.00 | 0.0585 times | Wed 03 September 2025 | 100060.27 (-0.37%) | 100060.27 | 100060.27 - 100060.27 | 0.0292 times | Mon 18 August 2025 | 100430.00 (0.1%) | 100580.00 | 100430.00 - 100580.00 | 0.5848 times | Mon 12 May 2025 | 100331.50 (11.48%) | 100331.51 | 100331.50 - 100331.51 | 0.731 times | Wed 30 April 2025 | 90000.00 (-10.31%) | 100999.00 | 81000.00 - 100999.00 | 2.4269 times | Thu 20 March 2025 | 100347.00 (-0.16%) | 100236.00 | 100236.00 - 100347.00 | 2.6316 times | Mon 10 February 2025 | 100512.33 (0.3%) | 100301.37 | 100301.37 - 100512.33 | 2.7193 times | Fri 31 January 2025 | 100210.96 (0%) | 100150.68 | 100150.68 - 100210.96 | 14.0936 times |
Indicator Analysis of Hfl11
Please login to view indicator analysis. or View indicator analysis of Hfl11 976350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hfl 11 976350
DMA (daily moving average) of Hfl 11 976350
| DMA period | DMA value |
| 5 day DMA | 100052.6 |
| 12 day DMA | 100217.9 |
| 20 day DMA | 98585.96 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hfl 11 976350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100028.62 | 99992.94 | 99989.41 |
| 12 day EMA | 99639.59 | 99555.91 | 99475.2 |
| 20 day EMA | 99521.09 | 99460.18 | 99403.38 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hfl 11 976350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100052.6 | 100050.6 | 100062.65 |
| 12 day SMA | 100217.9 | 99376.23 | 99368.7 |
| 20 day SMA | 98585.96 | 98598.01 | 98610.01 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.