Login or Join
HomepageHfl11 976350 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hfl 11 976350 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hfl11
Strong Daily Stock price targets for Hfl11 976350 are 100000 and 100000
| Daily Target 1 | 100000 |
| Daily Target 2 | 100000 |
| Daily Target 3 | 100000 |
| Daily Target 4 | 100000 |
| Daily Target 5 | 100000 |
Daily price and volume Hfl 11
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 1.0417 times | Fri 21 November 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.4167 times | Tue 18 November 2025 | 100000.00 (-0.16%) | 100000.00 | 100000.00 - 100000.00 | 0.625 times | Thu 06 November 2025 | 100163.00 (0.07%) | 100163.00 | 100163.00 - 100163.00 | 3.125 times | Fri 03 October 2025 | 100090.00 (0.03%) | 100090.00 | 100090.00 - 100090.00 | 0.4167 times | Wed 03 September 2025 | 100060.27 (-0.37%) | 100060.27 | 100060.27 - 100060.27 | 0.2083 times | Mon 18 August 2025 | 100430.00 (0%) | 100430.00 | 100430.00 - 100430.00 | 0.4167 times | Wed 13 August 2025 | 100430.00 (0%) | 100430.00 | 100430.00 - 100430.00 | 2.0833 times | Fri 08 August 2025 | 100430.00 (-0.15%) | 100430.00 | 100430.00 - 100430.00 | 1.25 times | Wed 06 August 2025 | 100580.00 (0.25%) | 100580.00 | 100580.00 - 100580.00 | 0.4167 times | Mon 12 May 2025 | 100331.50 (11.48%) | 100331.51 | 100331.50 - 100331.51 | 5.2083 times |
Weekly price and charts Hfl11
Strong weekly Stock price targets for Hfl11 976350 are 100000 and 100000
| Weekly Target 1 | 100000 |
| Weekly Target 2 | 100000 |
| Weekly Target 3 | 100000 |
| Weekly Target 4 | 100000 |
| Weekly Target 5 | 100000 |
Weekly price and volumes for Hfl 11
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.2033 times | Fri 21 November 2025 | 100000.00 (-0.16%) | 100000.00 | 100000.00 - 100000.00 | 0.2033 times | Thu 06 November 2025 | 100163.00 (0.07%) | 100163.00 | 100163.00 - 100163.00 | 0.6098 times | Fri 03 October 2025 | 100090.00 (-0.34%) | 100430.00 | 100060.27 - 100430.00 | 0.2033 times | Wed 13 August 2025 | 100430.00 (0%) | 100430.00 | 100430.00 - 100430.00 | 0.4065 times | Fri 08 August 2025 | 100430.00 (11.59%) | 100331.51 | 100331.50 - 100580.00 | 1.3415 times | Wed 30 April 2025 | 90000.00 (-7.22%) | 99909.59 | 90000.00 - 99909.59 | 1.2602 times | Fri 25 April 2025 | 96999.80 (-3.26%) | 99578.08 | 81000.00 - 99578.08 | 1.0976 times | Wed 09 April 2025 | 100271.00 (-0.72%) | 100271.00 | 100271.00 - 100271.00 | 0.8537 times | Fri 04 April 2025 | 100999.00 (0.48%) | 100236.00 | 100236.00 - 100999.00 | 3.8211 times | Mon 10 February 2025 | 100512.33 (0.09%) | 100512.33 | 100512.33 - 100512.33 | 0.0407 times |
Monthly price and charts Hfl11
Strong monthly Stock price targets for Hfl11 976350 are 100000 and 100000
| Monthly Target 1 | 100000 |
| Monthly Target 2 | 100000 |
| Monthly Target 3 | 100000 |
| Monthly Target 4 | 100000 |
| Monthly Target 5 | 100000 |
Monthly price and volumes Hfl 11
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.0609 times | Fri 21 November 2025 | 100000.00 (-0.09%) | 100163.00 | 100000.00 - 100163.00 | 0.2436 times | Fri 03 October 2025 | 100090.00 (0.03%) | 100090.00 | 100090.00 - 100090.00 | 0.0244 times | Wed 03 September 2025 | 100060.27 (-0.37%) | 100060.27 | 100060.27 - 100060.27 | 0.0122 times | Mon 18 August 2025 | 100430.00 (0.1%) | 100580.00 | 100430.00 - 100580.00 | 0.2436 times | Mon 12 May 2025 | 100331.50 (11.48%) | 100331.51 | 100331.50 - 100331.51 | 0.3045 times | Wed 30 April 2025 | 90000.00 (-10.31%) | 100999.00 | 81000.00 - 100999.00 | 1.011 times | Thu 20 March 2025 | 100347.00 (-0.16%) | 100236.00 | 100236.00 - 100347.00 | 1.0962 times | Mon 10 February 2025 | 100512.33 (0.3%) | 100301.37 | 100301.37 - 100512.33 | 1.1328 times | Fri 31 January 2025 | 100210.96 (0%) | 100150.68 | 100150.68 - 100210.96 | 5.8709 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hfl11
Please login to view indicator analysis. or View indicator analysis of Hfl11 976350 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hfl 11 976350
DMA (daily moving average) of Hfl 11 976350
| DMA period | DMA value |
| 5 day DMA | 100050.6 |
| 12 day DMA | 99376.23 |
| 20 day DMA | 98598.01 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hfl 11 976350
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99992.94 | 99989.41 | 99984.11 |
| 12 day EMA | 99555.91 | 99475.2 | 99379.82 |
| 20 day EMA | 99460.18 | 99403.38 | 99340.61 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hfl 11 976350
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100050.6 | 100062.65 | 100148.65 |
| 12 day SMA | 99376.23 | 99368.7 | 99118.68 |
| 20 day SMA | 98598.01 | 98610.01 | 98635.63 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.