Login or Join
HomepageEelDisc 976377 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eel Disc 976377 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EelDisc
Strong Daily Stock price targets for EelDisc 976377 are 117800 and 117800
| Daily Target 1 | 117800 |
| Daily Target 2 | 117800 |
| Daily Target 3 | 117800 |
| Daily Target 4 | 117800 |
| Daily Target 5 | 117800 |
Daily price and volume Eel Disc
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 117800.00 (0.08%) | 117800.00 | 117800.00 - 117800.00 | 1.087 times | Mon 09 November 2026 | 117700.00 (0.51%) | 117700.00 | 117700.00 - 117700.00 | 0.8696 times | Wed 28 October 2026 | 117100.00 (0%) | 117100.00 | 117100.00 - 117100.00 | 0.6522 times | Thu 22 October 2026 | 117100.00 (0.21%) | 117100.00 | 117100.00 - 117100.00 | 0.8696 times | Thu 15 October 2026 | 116850.00 (0.04%) | 116850.00 | 116850.00 - 116850.00 | 0.8696 times | Mon 12 October 2026 | 116800.00 (0.17%) | 116800.00 | 116800.00 - 116800.00 | 1.9565 times | Mon 05 October 2026 | 116600.00 (0.69%) | 116600.00 | 116600.00 - 116600.00 | 0.2174 times | Mon 31 August 2026 | 115800.00 (4.89%) | 115800.00 | 115800.00 - 115800.00 | 0.6522 times | Fri 28 August 2026 | 110400.00 (-3.16%) | 110400.00 | 110400.00 - 110400.00 | 1.3043 times | Thu 27 August 2026 | 114000.00 (0%) | 114000.00 | 114000.00 - 114000.00 | 1.5217 times | Wed 26 August 2026 | 114000.00 (-0.35%) | 114000.00 | 114000.00 - 114000.00 | 0.6522 times |
Weekly price and charts EelDisc
Strong weekly Stock price targets for EelDisc 976377 are 117750 and 117850
| Weekly Target 1 | 117666.67 |
| Weekly Target 2 | 117733.33 |
| Weekly Target 3 | 117766.66666667 |
| Weekly Target 4 | 117833.33 |
| Weekly Target 5 | 117866.67 |
Weekly price and volumes for Eel Disc
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 117800.00 (0.6%) | 117700.00 | 117700.00 - 117800.00 | 1.5789 times | Wed 28 October 2026 | 117100.00 (0%) | 117100.00 | 117100.00 - 117100.00 | 0.5263 times | Thu 22 October 2026 | 117100.00 (0.21%) | 117100.00 | 117100.00 - 117100.00 | 0.7018 times | Thu 15 October 2026 | 116850.00 (0.21%) | 116800.00 | 116800.00 - 116850.00 | 2.2807 times | Mon 05 October 2026 | 116600.00 (0.69%) | 116600.00 | 116600.00 - 116600.00 | 0.1754 times | Mon 31 August 2026 | 115800.00 (4.89%) | 115800.00 | 115800.00 - 115800.00 | 0.5263 times | Fri 28 August 2026 | 110400.00 (-3.5%) | 114000.00 | 110400.00 - 114000.00 | 2.807 times | Fri 21 August 2026 | 114400.00 (-0.78%) | 114400.00 | 114400.00 - 114400.00 | 0.7018 times | Fri 31 July 2026 | 115294.00 (0.16%) | 115294.00 | 115294.00 - 115294.00 | 0.3509 times | Fri 24 July 2026 | 115113.00 (0.21%) | 115053.00 | 115053.00 - 115113.00 | 0.3509 times | Thu 16 July 2026 | 114870.00 (0.15%) | 114693.00 | 113500.00 - 114870.00 | 8.2456 times |
Monthly price and charts EelDisc
Strong monthly Stock price targets for EelDisc 976377 are 117750 and 117850
| Monthly Target 1 | 117666.67 |
| Monthly Target 2 | 117733.33 |
| Monthly Target 3 | 117766.66666667 |
| Monthly Target 4 | 117833.33 |
| Monthly Target 5 | 117866.67 |
Monthly price and volumes Eel Disc
| Date | Closing | Open | Range | Volume | Thu 12 November 2026 | 117800.00 (0.6%) | 117700.00 | 117700.00 - 117800.00 | 0.3151 times | Wed 28 October 2026 | 117100.00 (1.12%) | 116600.00 | 116600.00 - 117100.00 | 0.7353 times | Mon 31 August 2026 | 115800.00 (0.44%) | 114400.00 | 110400.00 - 115800.00 | 0.8053 times | Fri 31 July 2026 | 115294.00 (0.79%) | 114633.00 | 113500.00 - 115294.00 | 1.8557 times | Tue 30 June 2026 | 114394.00 (2.5%) | 103600.00 | 103600.00 - 114394.00 | 0.9454 times | Fri 08 May 2026 | 111600.00 (2.28%) | 111600.00 | 111600.00 - 111600.00 | 0.105 times | Tue 28 April 2026 | 109111.00 (-2.58%) | 105000.00 | 105000.00 - 109111.00 | 0.9804 times | Wed 18 March 2026 | 112000.00 (9.59%) | 112000.00 | 112000.00 - 112000.00 | 0.035 times | Fri 19 December 2025 | 102200.00 (0%) | 102500.00 | 102200.00 - 102500.00 | 3.2213 times | Fri 13 November 2026 | (0%) | - | 0 times |
Indicator Analysis of EelDisc
Please login to view indicator analysis. or View indicator analysis of EelDisc 976377 on MunafaSutra.com for free
DMA SMA EMA moving averages of Eel Disc 976377
DMA (daily moving average) of Eel Disc 976377
| DMA period | DMA value |
| 5 day DMA | 117310 |
| 12 day DMA | 115712.5 |
| 20 day DMA | 115411.5 |
| 35 day DMA | 113331.54 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Eel Disc 976377
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117237.36 | 116956.08 | 116584.18 |
| 12 day EMA | 116210.15 | 115921.19 | 115597.88 |
| 20 day EMA | 115022.16 | 114729.88 | 114417.37 |
| 35 day EMA | 113024.5 | 112743.35 | 112451.54 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Eel Disc 976377
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117310 | 117110 | 116890 |
| 12 day SMA | 115712.5 | 115429.17 | 115228.67 |
| 20 day SMA | 115411.5 | 115256.15 | 115105.8 |
| 35 day SMA | 113331.54 | ||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.