Ucl10 976392 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ucl 10 976392 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Ucl10

Strong Daily Stock price targets for Ucl10 976392 are 9950 and 9950

Daily Target 19950
Daily Target 29950
Daily Target 39950
Daily Target 49950
Daily Target 59950

Daily price and volume Ucl 10

Date Closing Open Range Volume
Thu 04 December 2025 9950.00 (0%) 9950.00 9950.00 - 9950.00 0.1075 times
Tue 25 November 2025 9950.00 (0%) 9950.00 9950.00 - 9950.00 0.3226 times
Thu 20 November 2025 9950.00 (-0.48%) 9950.00 9950.00 - 9950.00 1.0753 times
Tue 18 November 2025 9998.00 (1.25%) 9677.50 9677.50 - 9998.00 1.2903 times
Mon 17 November 2025 9875.00 (0%) 9875.00 9875.00 - 9875.00 2.043 times
Fri 14 November 2025 9875.00 (-1.25%) 9875.00 9875.00 - 9875.00 0.3226 times
Thu 13 November 2025 10000.00 (1.01%) 10000.00 10000.00 - 10000.00 0.3226 times
Wed 12 November 2025 9900.25 (0%) 9900.25 9900.25 - 9900.25 2.043 times
Tue 04 November 2025 9900.25 (0.23%) 9950.00 9900.25 - 9950.00 1.0753 times
Thu 30 October 2025 9878.00 (0%) 9878.00 9878.00 - 9878.00 1.3978 times
Wed 29 October 2025 9878.00 (-1.21%) 9900.00 9878.00 - 9900.00 1.828 times

Daily chart Ucl10

Weekly price and charts Ucl10

Strong weekly Stock price targets for Ucl10 976392 are 9950 and 9950

Weekly Target 19950
Weekly Target 29950
Weekly Target 39950
Weekly Target 49950
Weekly Target 59950

Weekly price and volumes for Ucl 10

Date Closing Open Range Volume
Thu 04 December 2025 9950.00 (0%) 9950.00 9950.00 - 9950.00 0.2116 times
Thu 20 November 2025 9950.00 (0.76%) 9875.00 9677.50 - 9998.00 2.1693 times
Fri 14 November 2025 9875.00 (-0.03%) 9950.00 9875.00 - 10000.00 1.8519 times
Thu 30 October 2025 9878.00 (-1.21%) 9900.00 9878.00 - 9900.00 1.5873 times
Thu 16 October 2025 9999.00 (0.07%) 9999.00 9999.00 - 9999.00 0.0529 times
Fri 03 October 2025 9991.69 (2.34%) 9763.61 9500.00 - 9991.69 1.9577 times
Wed 16 July 2025 9763.61 (0%) 9763.61 9763.61 - 9763.61 0.0529 times
Fri 11 July 2025 9763.61 (4.99%) 9300.00 9300.00 - 9800.00 1.6931 times
Wed 11 June 2025 9300.00 (1.08%) 9400.00 9300.00 - 9400.00 0.2116 times
Wed 28 May 2025 9201.00 (0.01%) 9200.00 9200.00 - 9201.00 0.2116 times
Tue 20 May 2025 9200.00 (10.12%) 9200.00 9200.00 - 9200.00 0.0529 times

weekly chart Ucl10

Monthly price and charts Ucl10

Strong monthly Stock price targets for Ucl10 976392 are 9950 and 9950

Monthly Target 19950
Monthly Target 29950
Monthly Target 39950
Monthly Target 49950
Monthly Target 59950

Monthly price and volumes Ucl 10

Date Closing Open Range Volume
Thu 04 December 2025 9950.00 (0%) 9950.00 9950.00 - 9950.00 0.0348 times
Tue 25 November 2025 9950.00 (0.73%) 9950.00 9677.50 - 10000.00 2.7517 times
Thu 30 October 2025 9878.00 (0.28%) 9991.69 9878.00 - 9999.00 1.3584 times
Thu 25 September 2025 9850.00 (0.88%) 9763.61 9500.00 - 9900.00 1.0101 times
Wed 16 July 2025 9763.61 (4.99%) 9300.00 9300.00 - 9800.00 0.9753 times
Mon 30 June 2025 9300.00 (1.08%) 9400.00 9300.00 - 9400.00 0.3135 times
Wed 28 May 2025 9201.00 (0%) 9800.00 8354.50 - 9980.00 0.5573 times
Wed 10 December 2025 (0%) - 0 times

monthly chart Ucl10

DMA SMA EMA moving averages of Ucl 10 976392

DMA (daily moving average) of Ucl 10 976392

DMA period DMA value
5 day DMA 9944.6
12 day DMA 9929.46
20 day DMA 9809.35
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Ucl 10 976392

EMA period EMA current EMA prev EMA prev2
5 day EMA9944.319941.479937.21
12 day EMA9886.139874.529860.8
20 day EMA9750.249729.229705.99
35 day EMA000
50 day EMA000

SMA (simple moving average) of Ucl 10 976392

SMA period SMA current SMA prev SMA prev2
5 day SMA9944.69929.69939.6
12 day SMA9929.469932.939924.6
20 day SMA9809.359781.859744.4
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme