Login or Join
HomepageAcapl12 976411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 12 976411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl12
Strong Daily Stock price targets for Acapl12 976411 are 93741.5 and 94260.5
| Daily Target 1 | 93655 |
| Daily Target 2 | 93828 |
| Daily Target 3 | 94174 |
| Daily Target 4 | 94347 |
| Daily Target 5 | 94693 |
Daily price and volume Acapl 12
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 94001.00 (-0.55%) | 94520.00 | 94001.00 - 94520.00 | 0.8696 times | Wed 10 December 2025 | 94520.00 (0%) | 94520.00 | 94520.00 - 94520.00 | 0.4348 times | Tue 09 December 2025 | 94520.00 (-0.45%) | 94950.00 | 94520.00 - 94950.00 | 1.3043 times | Wed 03 December 2025 | 94950.00 (1.55%) | 94950.00 | 94950.00 - 94950.00 | 0.4348 times | Mon 01 December 2025 | 93500.00 (-2.6%) | 93000.00 | 93000.00 - 93500.00 | 0.8696 times | Wed 26 November 2025 | 95999.00 (0%) | 95999.00 | 95999.00 - 95999.00 | 0.4348 times | Mon 24 November 2025 | 95999.00 (0.95%) | 95999.00 | 95999.00 - 95999.00 | 0.8696 times | Thu 20 November 2025 | 95100.00 (-0.8%) | 95300.00 | 95000.00 - 95300.00 | 2.1739 times | Tue 18 November 2025 | 95866.33 (0.38%) | 95500.00 | 95500.00 - 95999.00 | 1.7391 times | Mon 17 November 2025 | 95500.00 (0.32%) | 95500.00 | 95500.00 - 95500.00 | 0.8696 times | Thu 13 November 2025 | 95200.00 (0.21%) | 96199.00 | 95200.00 - 96199.00 | 0.8696 times |
Weekly price and charts Acapl12
Strong weekly Stock price targets for Acapl12 976411 are 93526.5 and 94475.5
| Weekly Target 1 | 93368.33 |
| Weekly Target 2 | 93684.67 |
| Weekly Target 3 | 94317.333333333 |
| Weekly Target 4 | 94633.67 |
| Weekly Target 5 | 95266.33 |
Weekly price and volumes for Acapl 12
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 94001.00 (-1%) | 94950.00 | 94001.00 - 94950.00 | 0.4724 times | Wed 03 December 2025 | 94950.00 (-1.09%) | 93000.00 | 93000.00 - 94950.00 | 0.2362 times | Wed 26 November 2025 | 95999.00 (0.95%) | 95999.00 | 95999.00 - 95999.00 | 0.2362 times | Thu 20 November 2025 | 95100.00 (-0.11%) | 95500.00 | 95000.00 - 95999.00 | 0.8661 times | Thu 13 November 2025 | 95200.00 (2.37%) | 91500.00 | 91500.00 - 96299.00 | 1.0236 times | Thu 06 November 2025 | 93000.00 (-2.62%) | 96498.85 | 93000.00 - 96499.00 | 0.3937 times | Fri 31 October 2025 | 95500.00 (-1.55%) | 96400.00 | 95500.00 - 97499.99 | 2.2835 times | Thu 23 October 2025 | 97000.00 (0%) | 96000.00 | 95500.00 - 97000.00 | 0.8661 times | Thu 16 October 2025 | 97000.00 (1.61%) | 96500.00 | 95101.00 - 97440.00 | 1.0236 times | Fri 10 October 2025 | 95460.20 (0.38%) | 98000.00 | 95000.00 - 98000.00 | 2.5984 times | Fri 03 October 2025 | 95100.00 (-1.2%) | 96850.00 | 95000.00 - 96850.00 | 0.8661 times |
Monthly price and charts Acapl12
Strong monthly Stock price targets for Acapl12 976411 are 93500.5 and 95450.5
| Monthly Target 1 | 92033.67 |
| Monthly Target 2 | 93017.33 |
| Monthly Target 3 | 93983.666666667 |
| Monthly Target 4 | 94967.33 |
| Monthly Target 5 | 95933.67 |
Monthly price and volumes Acapl 12
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 94001.00 (-2.08%) | 93000.00 | 93000.00 - 94950.00 | 0.0775 times | Wed 26 November 2025 | 95999.00 (0.52%) | 96498.85 | 91500.00 - 96499.00 | 0.2756 times | Fri 31 October 2025 | 95500.00 (0%) | 95339.99 | 95000.00 - 98000.00 | 0.801 times | Tue 30 September 2025 | 95500.00 (1.7%) | 94000.00 | 91300.00 - 97410.00 | 0.9388 times | Fri 29 August 2025 | 93908.00 (2.07%) | 93500.00 | 91000.00 - 94000.00 | 1.2231 times | Thu 31 July 2025 | 92000.00 (-1.39%) | 93459.76 | 90000.00 - 93900.00 | 3.1697 times | Mon 30 June 2025 | 93300.00 (-2.71%) | 95000.00 | 93000.00 - 98500.00 | 1.9035 times | Fri 30 May 2025 | 95898.00 (-1.14%) | 97000.00 | 93232.00 - 98500.00 | 0.8958 times | Wed 30 April 2025 | 97000.00 (3.19%) | 94200.00 | 94175.00 - 98000.00 | 0.2239 times | Fri 28 March 2025 | 94000.00 (0%) | 92000.00 | 91500.00 - 95000.00 | 0.491 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Acapl12
Please login to view indicator analysis. or View indicator analysis of Acapl12 976411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 12 976411
DMA (daily moving average) of Acapl 12 976411
| DMA period | DMA value |
| 5 day DMA | 94298.2 |
| 12 day DMA | 95013.03 |
| 20 day DMA | 95292.52 |
| 35 day DMA | 95579.46 |
| 50 day DMA | 95203.59 |
| 100 day DMA | 94293.36 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acapl 12 976411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94482.73 | 94723.56 | 94825.33 |
| 12 day EMA | 94896.14 | 95058.83 | 95156.77 |
| 20 day EMA | 95108.34 | 95224.85 | 95299.01 |
| 35 day EMA | 95081.31 | 95144.91 | 95181.7 |
| 50 day EMA | 95007.85 | 95048.93 | 95070.51 |
SMA (simple moving average) of Acapl 12 976411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94298.2 | 94697.8 | 94993.6 |
| 12 day SMA | 95013.03 | 95204.53 | 95327.86 |
| 20 day SMA | 95292.52 | 95392.45 | 95516.45 |
| 35 day SMA | 95579.46 | 95622.29 | 95621.73 |
| 50 day SMA | 95203.59 | 95201.73 | 95184.33 |
| 100 day SMA | 94293.36 | 94295.35 | 94335.15 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.