Login or Join
HomepageAcapl12 976411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 12 976411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl12
Strong Daily Stock price targets for Acapl12 976411 are 94950 and 94950
| Daily Target 1 | 94950 |
| Daily Target 2 | 94950 |
| Daily Target 3 | 94950 |
| Daily Target 4 | 94950 |
| Daily Target 5 | 94950 |
Daily price and volume Acapl 12
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 94950.00 (1.55%) | 94950.00 | 94950.00 - 94950.00 | 0.4545 times | Mon 01 December 2025 | 93500.00 (-2.6%) | 93000.00 | 93000.00 - 93500.00 | 0.9091 times | Wed 26 November 2025 | 95999.00 (0%) | 95999.00 | 95999.00 - 95999.00 | 0.4545 times | Mon 24 November 2025 | 95999.00 (0.95%) | 95999.00 | 95999.00 - 95999.00 | 0.9091 times | Thu 20 November 2025 | 95100.00 (-0.8%) | 95300.00 | 95000.00 - 95300.00 | 2.2727 times | Tue 18 November 2025 | 95866.33 (0.38%) | 95500.00 | 95500.00 - 95999.00 | 1.8182 times | Mon 17 November 2025 | 95500.00 (0.32%) | 95500.00 | 95500.00 - 95500.00 | 0.9091 times | Thu 13 November 2025 | 95200.00 (0.21%) | 96199.00 | 95200.00 - 96199.00 | 0.9091 times | Wed 12 November 2025 | 95001.00 (-1.35%) | 96199.00 | 95001.00 - 96199.00 | 0.9091 times | Tue 11 November 2025 | 96299.00 (0.31%) | 96299.00 | 96299.00 - 96299.00 | 0.4545 times | Mon 10 November 2025 | 96000.00 (3.23%) | 91500.00 | 91500.00 - 96000.00 | 3.6364 times |
Weekly price and charts Acapl12
Strong weekly Stock price targets for Acapl12 976411 are 93975 and 95925
| Weekly Target 1 | 92350 |
| Weekly Target 2 | 93650 |
| Weekly Target 3 | 94300 |
| Weekly Target 4 | 95600 |
| Weekly Target 5 | 96250 |
Weekly price and volumes for Acapl 12
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 94950.00 (-1.09%) | 93000.00 | 93000.00 - 94950.00 | 0.2273 times | Wed 26 November 2025 | 95999.00 (0.95%) | 95999.00 | 95999.00 - 95999.00 | 0.2273 times | Thu 20 November 2025 | 95100.00 (-0.11%) | 95500.00 | 95000.00 - 95999.00 | 0.8333 times | Thu 13 November 2025 | 95200.00 (2.37%) | 91500.00 | 91500.00 - 96299.00 | 0.9848 times | Thu 06 November 2025 | 93000.00 (-2.62%) | 96498.85 | 93000.00 - 96499.00 | 0.3788 times | Fri 31 October 2025 | 95500.00 (-1.55%) | 96400.00 | 95500.00 - 97499.99 | 2.197 times | Thu 23 October 2025 | 97000.00 (0%) | 96000.00 | 95500.00 - 97000.00 | 0.8333 times | Thu 16 October 2025 | 97000.00 (1.61%) | 96500.00 | 95101.00 - 97440.00 | 0.9848 times | Fri 10 October 2025 | 95460.20 (0.38%) | 98000.00 | 95000.00 - 98000.00 | 2.5 times | Fri 03 October 2025 | 95100.00 (-1.2%) | 96850.00 | 95000.00 - 96850.00 | 0.8333 times | Fri 26 September 2025 | 96254.05 (2.28%) | 94900.00 | 94500.00 - 97410.00 | 1.5152 times |
Monthly price and charts Acapl12
Strong monthly Stock price targets for Acapl12 976411 are 93975 and 95925
| Monthly Target 1 | 92350 |
| Monthly Target 2 | 93650 |
| Monthly Target 3 | 94300 |
| Monthly Target 4 | 95600 |
| Monthly Target 5 | 96250 |
Monthly price and volumes Acapl 12
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 94950.00 (-1.09%) | 93000.00 | 93000.00 - 94950.00 | 0.026 times | Wed 26 November 2025 | 95999.00 (0.52%) | 96498.85 | 91500.00 - 96499.00 | 0.2771 times | Fri 31 October 2025 | 95500.00 (0%) | 95339.99 | 95000.00 - 98000.00 | 0.8052 times | Tue 30 September 2025 | 95500.00 (1.7%) | 94000.00 | 91300.00 - 97410.00 | 0.9437 times | Fri 29 August 2025 | 93908.00 (2.07%) | 93500.00 | 91000.00 - 94000.00 | 1.2294 times | Thu 31 July 2025 | 92000.00 (-1.39%) | 93459.76 | 90000.00 - 93900.00 | 3.1861 times | Mon 30 June 2025 | 93300.00 (-2.71%) | 95000.00 | 93000.00 - 98500.00 | 1.9134 times | Fri 30 May 2025 | 95898.00 (-1.14%) | 97000.00 | 93232.00 - 98500.00 | 0.9004 times | Wed 30 April 2025 | 97000.00 (3.19%) | 94200.00 | 94175.00 - 98000.00 | 0.2251 times | Fri 28 March 2025 | 94000.00 (0%) | 92000.00 | 91500.00 - 95000.00 | 0.4935 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Acapl12
Please login to view indicator analysis. or View indicator analysis of Acapl12 976411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 12 976411
DMA (daily moving average) of Acapl 12 976411
| DMA period | DMA value |
| 5 day DMA | 95109.6 |
| 12 day DMA | 95201.19 |
| 20 day DMA | 95608.31 |
| 35 day DMA | 95610.02 |
| 50 day DMA | 95173.63 |
| 100 day DMA | 94364.95 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acapl 12 976411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94977.97 | 94991.96 | 95737.83 |
| 12 day EMA | 95272.55 | 95331.18 | 95664 |
| 20 day EMA | 95381.9 | 95427.34 | 95630.13 |
| 35 day EMA | 95232.94 | 95249.6 | 95352.61 |
| 50 day EMA | 95050.6 | 95054.7 | 95118.13 |
SMA (simple moving average) of Acapl 12 976411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95109.6 | 95292.87 | 95692.87 |
| 12 day SMA | 95201.19 | 95329.94 | 95496.61 |
| 20 day SMA | 95608.31 | 95710.81 | 95835.81 |
| 35 day SMA | 95610.02 | 95625.73 | 95640.02 |
| 50 day SMA | 95173.63 | 95154.33 | 95164.03 |
| 100 day SMA | 94364.95 | 94360.45 | 94368.45 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.