Login or Join
HomepageAcapl12 976411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 12 976411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl12
Strong Daily Stock price targets for Acapl12 976411 are 97500 and 97500
| Daily Target 1 | 97500 |
| Daily Target 2 | 97500 |
| Daily Target 3 | 97500 |
| Daily Target 4 | 97500 |
| Daily Target 5 | 97500 |
Daily price and volume Acapl 12
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 97500.00 (1.39%) | 97500.00 | 97500.00 - 97500.00 | 0.1124 times | Mon 22 December 2025 | 96160.22 (-0.35%) | 96162.00 | 96160.00 - 96162.00 | 1.1236 times | Fri 19 December 2025 | 96500.00 (0.52%) | 98500.00 | 96500.00 - 98500.00 | 0.2247 times | Thu 18 December 2025 | 95999.00 (2.11%) | 95998.00 | 95998.00 - 95999.00 | 1.6854 times | Wed 17 December 2025 | 94011.00 (-1.97%) | 94013.03 | 94011.00 - 94013.03 | 0.4494 times | Tue 16 December 2025 | 95900.00 (-0.15%) | 96000.00 | 95900.00 - 96042.08 | 2.3596 times | Mon 15 December 2025 | 96042.08 (0.04%) | 95000.00 | 95000.00 - 96100.00 | 3.3708 times | Fri 12 December 2025 | 95998.99 (2.13%) | 95998.00 | 95998.00 - 96000.00 | 0.3371 times | Thu 11 December 2025 | 94001.00 (-0.55%) | 94520.00 | 94001.00 - 94520.00 | 0.2247 times | Wed 10 December 2025 | 94520.00 (0%) | 94520.00 | 94520.00 - 94520.00 | 0.1124 times | Tue 09 December 2025 | 94520.00 (-0.45%) | 94950.00 | 94520.00 - 94950.00 | 0.3371 times |
Weekly price and charts Acapl12
Strong weekly Stock price targets for Acapl12 976411 are 96830 and 98170
| Weekly Target 1 | 95713.33 |
| Weekly Target 2 | 96606.67 |
| Weekly Target 3 | 97053.333333333 |
| Weekly Target 4 | 97946.67 |
| Weekly Target 5 | 98393.33 |
Weekly price and volumes for Acapl 12
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 97500.00 (1.04%) | 96162.00 | 96160.00 - 97500.00 | 0.6587 times | Fri 19 December 2025 | 96500.00 (0.52%) | 95000.00 | 94011.00 - 98500.00 | 4.3114 times | Fri 12 December 2025 | 95998.99 (1.1%) | 94950.00 | 94001.00 - 96000.00 | 0.5389 times | Wed 03 December 2025 | 94950.00 (-1.09%) | 93000.00 | 93000.00 - 94950.00 | 0.1796 times | Wed 26 November 2025 | 95999.00 (0.95%) | 95999.00 | 95999.00 - 95999.00 | 0.1796 times | Thu 20 November 2025 | 95100.00 (-0.11%) | 95500.00 | 95000.00 - 95999.00 | 0.6587 times | Thu 13 November 2025 | 95200.00 (2.37%) | 91500.00 | 91500.00 - 96299.00 | 0.7784 times | Thu 06 November 2025 | 93000.00 (-2.62%) | 96498.85 | 93000.00 - 96499.00 | 0.2994 times | Fri 31 October 2025 | 95500.00 (-1.55%) | 96400.00 | 95500.00 - 97499.99 | 1.7365 times | Thu 23 October 2025 | 97000.00 (0%) | 96000.00 | 95500.00 - 97000.00 | 0.6587 times | Thu 16 October 2025 | 97000.00 (1.61%) | 96500.00 | 95101.00 - 97440.00 | 0.7784 times |
Monthly price and charts Acapl12
Strong monthly Stock price targets for Acapl12 976411 are 95250 and 100750
| Monthly Target 1 | 90833.33 |
| Monthly Target 2 | 94166.67 |
| Monthly Target 3 | 96333.333333333 |
| Monthly Target 4 | 99666.67 |
| Monthly Target 5 | 101833.33 |
Monthly price and volumes Acapl 12
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 97500.00 (1.56%) | 93000.00 | 93000.00 - 98500.00 | 0.7618 times | Wed 26 November 2025 | 95999.00 (0.52%) | 96498.85 | 91500.00 - 96499.00 | 0.2566 times | Fri 31 October 2025 | 95500.00 (0%) | 95339.99 | 95000.00 - 98000.00 | 0.7458 times | Tue 30 September 2025 | 95500.00 (1.7%) | 94000.00 | 91300.00 - 97410.00 | 0.8741 times | Fri 29 August 2025 | 93908.00 (2.07%) | 93500.00 | 91000.00 - 94000.00 | 1.1387 times | Thu 31 July 2025 | 92000.00 (-1.39%) | 93459.76 | 90000.00 - 93900.00 | 2.9511 times | Mon 30 June 2025 | 93300.00 (-2.71%) | 95000.00 | 93000.00 - 98500.00 | 1.7723 times | Fri 30 May 2025 | 95898.00 (-1.14%) | 97000.00 | 93232.00 - 98500.00 | 0.834 times | Wed 30 April 2025 | 97000.00 (3.19%) | 94200.00 | 94175.00 - 98000.00 | 0.2085 times | Fri 28 March 2025 | 94000.00 (0%) | 92000.00 | 91500.00 - 95000.00 | 0.4571 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Acapl12
Please login to view indicator analysis. or View indicator analysis of Acapl12 976411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 12 976411
DMA (daily moving average) of Acapl 12 976411
| DMA period | DMA value |
| 5 day DMA | 96034.04 |
| 12 day DMA | 95508.52 |
| 20 day DMA | 95413.38 |
| 35 day DMA | 95665.1 |
| 50 day DMA | 95559.86 |
| 100 day DMA | 94459.23 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acapl 12 976411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96416.15 | 95874.31 | 95731.37 |
| 12 day EMA | 95855.03 | 95556.05 | 95446.24 |
| 20 day EMA | 95662.19 | 95468.82 | 95396.07 |
| 35 day EMA | 95493.74 | 95375.63 | 95329.44 |
| 50 day EMA | 95469.02 | 95386.16 | 95354.58 |
SMA (simple moving average) of Acapl 12 976411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96034.04 | 95714.04 | 95690.42 |
| 12 day SMA | 95508.52 | 95175.19 | 95161.76 |
| 20 day SMA | 95413.38 | 95353.33 | 95345.32 |
| 35 day SMA | 95665.1 | 95622.25 | 95589.1 |
| 50 day SMA | 95559.86 | 95469.86 | 95449.35 |
| 100 day SMA | 94459.23 | 94417.23 | 94391.13 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.