Login or Join
HomepageAcapl12 976411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 12 976411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl12
Strong Daily Stock price targets for Acapl12 976411 are 96000 and 96000
| Daily Target 1 | 96000 |
| Daily Target 2 | 96000 |
| Daily Target 3 | 96000 |
| Daily Target 4 | 96000 |
| Daily Target 5 | 96000 |
Daily price and volume Acapl 12
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 96000.00 (0%) | 96000.00 | 96000.00 - 96000.00 | 0.4878 times | Thu 08 January 2026 | 96000.00 (-0.62%) | 96000.00 | 96000.00 - 96000.00 | 0.2439 times | Wed 07 January 2026 | 96600.00 (-1.02%) | 96600.00 | 96600.00 - 96600.00 | 0.2439 times | Fri 02 January 2026 | 97599.00 (1.46%) | 97800.00 | 97599.00 - 97800.00 | 0.9756 times | Fri 26 December 2025 | 96193.15 (-1.34%) | 96193.15 | 96193.15 - 96193.15 | 0.2439 times | Wed 24 December 2025 | 97500.00 (1.39%) | 97500.00 | 97500.00 - 97500.00 | 0.2439 times | Mon 22 December 2025 | 96160.22 (-0.35%) | 96162.00 | 96160.00 - 96162.00 | 2.439 times | Fri 19 December 2025 | 96500.00 (0.52%) | 98500.00 | 96500.00 - 98500.00 | 0.4878 times | Thu 18 December 2025 | 95999.00 (2.11%) | 95998.00 | 95998.00 - 95999.00 | 3.6585 times | Wed 17 December 2025 | 94011.00 (-1.97%) | 94013.03 | 94011.00 - 94013.03 | 0.9756 times | Tue 16 December 2025 | 95900.00 (-0.15%) | 96000.00 | 95900.00 - 96042.08 | 5.122 times |
Weekly price and charts Acapl12
Strong weekly Stock price targets for Acapl12 976411 are 96000 and 96000
| Weekly Target 1 | 96000 |
| Weekly Target 2 | 96000 |
| Weekly Target 3 | 96000 |
| Weekly Target 4 | 96000 |
| Weekly Target 5 | 96000 |
Weekly price and volumes for Acapl 12
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 96000.00 (0%) | 96000.00 | 96000.00 - 96000.00 | 0.1527 times | Thu 08 January 2026 | 96000.00 (-1.64%) | 96600.00 | 96000.00 - 96600.00 | 0.1527 times | Fri 02 January 2026 | 97599.00 (1.46%) | 97800.00 | 97599.00 - 97800.00 | 0.3053 times | Fri 26 December 2025 | 96193.15 (-0.32%) | 96162.00 | 96160.00 - 97500.00 | 0.916 times | Fri 19 December 2025 | 96500.00 (0.52%) | 95000.00 | 94011.00 - 98500.00 | 5.4962 times | Fri 12 December 2025 | 95998.99 (1.1%) | 94950.00 | 94001.00 - 96000.00 | 0.687 times | Wed 03 December 2025 | 94950.00 (-1.09%) | 93000.00 | 93000.00 - 94950.00 | 0.229 times | Wed 26 November 2025 | 95999.00 (0.95%) | 95999.00 | 95999.00 - 95999.00 | 0.229 times | Thu 20 November 2025 | 95100.00 (-0.11%) | 95500.00 | 95000.00 - 95999.00 | 0.8397 times | Thu 13 November 2025 | 95200.00 (2.37%) | 91500.00 | 91500.00 - 96299.00 | 0.9924 times | Thu 06 November 2025 | 93000.00 (-2.62%) | 96498.85 | 93000.00 - 96499.00 | 0.3817 times |
Monthly price and charts Acapl12
Strong monthly Stock price targets for Acapl12 976411 are 95100 and 96900
| Monthly Target 1 | 94800 |
| Monthly Target 2 | 95400 |
| Monthly Target 3 | 96600 |
| Monthly Target 4 | 97200 |
| Monthly Target 5 | 98400 |
Monthly price and volumes Acapl 12
| Date | Closing | Open | Range | Volume | Mon 12 January 2026 | 96000.00 (-0.2%) | 97800.00 | 96000.00 - 97800.00 | 0.0667 times | Fri 26 December 2025 | 96193.15 (0.2%) | 93000.00 | 93000.00 - 98500.00 | 0.8007 times | Wed 26 November 2025 | 95999.00 (0.52%) | 96498.85 | 91500.00 - 96499.00 | 0.2669 times | Fri 31 October 2025 | 95500.00 (0%) | 95339.99 | 95000.00 - 98000.00 | 0.7756 times | Tue 30 September 2025 | 95500.00 (1.7%) | 94000.00 | 91300.00 - 97410.00 | 0.9091 times | Fri 29 August 2025 | 93908.00 (2.07%) | 93500.00 | 91000.00 - 94000.00 | 1.1843 times | Thu 31 July 2025 | 92000.00 (-1.39%) | 93459.76 | 90000.00 - 93900.00 | 3.0692 times | Mon 30 June 2025 | 93300.00 (-2.71%) | 95000.00 | 93000.00 - 98500.00 | 1.8432 times | Fri 30 May 2025 | 95898.00 (-1.14%) | 97000.00 | 93232.00 - 98500.00 | 0.8674 times | Wed 30 April 2025 | 97000.00 (3.19%) | 94200.00 | 94175.00 - 98000.00 | 0.2168 times | Fri 28 March 2025 | 94000.00 (0%) | 92000.00 | 91500.00 - 95000.00 | 0.4754 times |
Indicator Analysis of Acapl12
Please login to view indicator analysis. or View indicator analysis of Acapl12 976411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 12 976411
DMA (daily moving average) of Acapl 12 976411
| DMA period | DMA value |
| 5 day DMA | 96478.43 |
| 12 day DMA | 96208.7 |
| 20 day DMA | 95699.62 |
| 35 day DMA | 95695.81 |
| 50 day DMA | 95715.7 |
| 100 day DMA | 94617.5 |
| 150 day DMA | 94587.12 |
| 200 day DMA |
EMA (exponential moving average) of Acapl 12 976411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96314.36 | 96471.51 | 96707.23 |
| 12 day EMA | 96167.46 | 96197.9 | 96233.87 |
| 20 day EMA | 95969.72 | 95966.53 | 95963.01 |
| 35 day EMA | 95808.28 | 95796.99 | 95785.04 |
| 50 day EMA | 95723.39 | 95712.1 | 95700.35 |
SMA (simple moving average) of Acapl 12 976411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96478.43 | 96778.43 | 96810.47 |
| 12 day SMA | 96208.7 | 96208.62 | 96042.04 |
| 20 day SMA | 95699.62 | 95654.62 | 95647.94 |
| 35 day SMA | 95695.81 | 95706.02 | 95734.59 |
| 50 day SMA | 95715.7 | 95677.9 | 95667.9 |
| 100 day SMA | 94617.5 | 94591.61 | 94566.56 |
| 150 day SMA | 94587.12 | ||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.