Login or Join
HomepageAcapl12 976411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 12 976411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl12
Strong Daily Stock price targets for Acapl12 976411 are 96470 and 98410
| Daily Target 1 | 94853.33 |
| Daily Target 2 | 96146.67 |
| Daily Target 3 | 96793.333333333 |
| Daily Target 4 | 98086.67 |
| Daily Target 5 | 98733.33 |
Daily price and volume Acapl 12
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 97440.00 (2.57%) | 95500.00 | 95500.00 - 97440.00 | 2.2 times | Wed 25 February 2026 | 95000.01 (-1.04%) | 96500.00 | 95000.01 - 96500.00 | 0.4 times | Tue 24 February 2026 | 96000.00 (0.52%) | 96498.00 | 96000.00 - 96498.00 | 0.4 times | Thu 19 February 2026 | 95499.50 (-0%) | 95499.50 | 95499.50 - 95499.50 | 0.2 times | Wed 18 February 2026 | 95500.00 (0.39%) | 95870.00 | 95500.00 - 95870.00 | 1 times | Tue 17 February 2026 | 95132.67 (-0.22%) | 95300.00 | 94800.00 - 95300.00 | 1.4 times | Mon 16 February 2026 | 95342.32 (-2.02%) | 95342.63 | 95342.00 - 95342.63 | 0.4 times | Thu 12 February 2026 | 97303.75 (1.04%) | 96300.00 | 96300.00 - 97489.98 | 2.2 times | Mon 09 February 2026 | 96300.00 (5.82%) | 92000.00 | 92000.00 - 96300.00 | 1.6 times | Fri 06 February 2026 | 91005.01 (-4.21%) | 91005.01 | 91005.01 - 91005.01 | 0.2 times | Wed 04 February 2026 | 95000.00 (-2.03%) | 94891.71 | 91005.00 - 95000.00 | 2.2 times |
Weekly price and charts Acapl12
Strong weekly Stock price targets for Acapl12 976411 are 96220.01 and 98660
| Weekly Target 1 | 94186.68 |
| Weekly Target 2 | 95813.34 |
| Weekly Target 3 | 96626.67 |
| Weekly Target 4 | 98253.33 |
| Weekly Target 5 | 99066.66 |
Weekly price and volumes for Acapl 12
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 97440.00 (2.03%) | 96498.00 | 95000.01 - 97440.00 | 0.9202 times | Thu 19 February 2026 | 95499.50 (-1.85%) | 95342.63 | 94800.00 - 95870.00 | 0.9202 times | Thu 12 February 2026 | 97303.75 (6.92%) | 92000.00 | 92000.00 - 97489.98 | 1.1656 times | Fri 06 February 2026 | 91005.01 (-5.2%) | 96860.00 | 91005.00 - 97000.00 | 0.9816 times | Thu 29 January 2026 | 96000.00 (0%) | 96000.00 | 96000.00 - 96000.00 | 0.2454 times | Fri 23 January 2026 | 95999.00 (-0%) | 96000.00 | 91001.10 - 96000.00 | 0.2454 times | Thu 08 January 2026 | 96000.00 (-1.64%) | 96600.00 | 96000.00 - 96600.00 | 0.1227 times | Fri 02 January 2026 | 97599.00 (1.46%) | 97800.00 | 97599.00 - 97800.00 | 0.2454 times | Fri 26 December 2025 | 96193.15 (-0.32%) | 96162.00 | 96160.00 - 97500.00 | 0.7362 times | Fri 19 December 2025 | 96500.00 (0.52%) | 95000.00 | 94011.00 - 98500.00 | 4.4172 times | Fri 12 December 2025 | 95998.99 (1.1%) | 94950.00 | 94001.00 - 96000.00 | 0.5521 times |
Monthly price and charts Acapl12
Strong monthly Stock price targets for Acapl12 976411 are 94222.5 and 100707.48
| Monthly Target 1 | 88826.68 |
| Monthly Target 2 | 93133.34 |
| Monthly Target 3 | 95311.66 |
| Monthly Target 4 | 99618.32 |
| Monthly Target 5 | 101796.64 |
Monthly price and volumes Acapl 12
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 97440.00 (1.5%) | 96860.00 | 91005.00 - 97489.98 | 0.5217 times | Thu 29 January 2026 | 96000.00 (-0.2%) | 97800.00 | 91001.10 - 97800.00 | 0.1124 times | Fri 26 December 2025 | 96193.15 (0.2%) | 93000.00 | 93000.00 - 98500.00 | 0.7705 times | Wed 26 November 2025 | 95999.00 (0.52%) | 96498.85 | 91500.00 - 96499.00 | 0.2729 times | Fri 31 October 2025 | 95500.00 (0%) | 95339.99 | 95000.00 - 98000.00 | 0.7464 times | Tue 30 September 2025 | 95500.00 (1.7%) | 94000.00 | 91300.00 - 97410.00 | 0.8748 times | Fri 29 August 2025 | 93908.00 (2.07%) | 93500.00 | 91000.00 - 94000.00 | 1.1396 times | Thu 31 July 2025 | 92000.00 (-1.39%) | 93459.76 | 90000.00 - 93900.00 | 2.9535 times | Mon 30 June 2025 | 93300.00 (-2.71%) | 95000.00 | 93000.00 - 98500.00 | 1.7737 times | Fri 30 May 2025 | 95898.00 (-1.14%) | 97000.00 | 93232.00 - 98500.00 | 0.8347 times | Wed 30 April 2025 | 97000.00 (3.19%) | 94200.00 | 94175.00 - 98000.00 | 0.2087 times |
Indicator Analysis of Acapl12
Please login to view indicator analysis. or View indicator analysis of Acapl12 976411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 12 976411
DMA (daily moving average) of Acapl 12 976411
| DMA period | DMA value |
| 5 day DMA | 95887.9 |
| 12 day DMA | 95540.69 |
| 20 day DMA | 95584.37 |
| 35 day DMA | 95528.05 |
| 50 day DMA | 95546.84 |
| 100 day DMA | 94955.88 |
| 150 day DMA | 94670.63 |
| 200 day DMA |
EMA (exponential moving average) of Acapl 12 976411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96098.68 | 95428.12 | 95642.15 |
| 12 day EMA | 95757.42 | 95451.61 | 95533.69 |
| 20 day EMA | 95670.21 | 95484 | 95534.92 |
| 35 day EMA | 95625.15 | 95518.3 | 95548.81 |
| 50 day EMA | 95661.42 | 95588.86 | 95612.88 |
SMA (simple moving average) of Acapl 12 976411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95887.9 | 95426.44 | 95494.9 |
| 12 day SMA | 95540.69 | 95420.69 | 95504.02 |
| 20 day SMA | 95584.37 | 95522.03 | 95647.03 |
| 35 day SMA | 95528.05 | 95486.88 | 95489.74 |
| 50 day SMA | 95546.84 | 95518.04 | 95558.04 |
| 100 day SMA | 94955.88 | 94913.83 | 94896.33 |
| 150 day SMA | 94670.63 | 94661.03 | 94662.08 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.