Login or Join
HomepageAcapl12 976411 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 12 976411 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl12
Strong Daily Stock price targets for Acapl12 976411 are 97498.5 and 97699.5
| Daily Target 1 | 97465 |
| Daily Target 2 | 97532 |
| Daily Target 3 | 97666 |
| Daily Target 4 | 97733 |
| Daily Target 5 | 97867 |
Daily price and volume Acapl 12
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 97599.00 (1.46%) | 97800.00 | 97599.00 - 97800.00 | 0.4396 times | Fri 26 December 2025 | 96193.15 (-1.34%) | 96193.15 | 96193.15 - 96193.15 | 0.1099 times | Wed 24 December 2025 | 97500.00 (1.39%) | 97500.00 | 97500.00 - 97500.00 | 0.1099 times | Mon 22 December 2025 | 96160.22 (-0.35%) | 96162.00 | 96160.00 - 96162.00 | 1.0989 times | Fri 19 December 2025 | 96500.00 (0.52%) | 98500.00 | 96500.00 - 98500.00 | 0.2198 times | Thu 18 December 2025 | 95999.00 (2.11%) | 95998.00 | 95998.00 - 95999.00 | 1.6484 times | Wed 17 December 2025 | 94011.00 (-1.97%) | 94013.03 | 94011.00 - 94013.03 | 0.4396 times | Tue 16 December 2025 | 95900.00 (-0.15%) | 96000.00 | 95900.00 - 96042.08 | 2.3077 times | Mon 15 December 2025 | 96042.08 (0.04%) | 95000.00 | 95000.00 - 96100.00 | 3.2967 times | Fri 12 December 2025 | 95998.99 (2.13%) | 95998.00 | 95998.00 - 96000.00 | 0.3297 times | Thu 11 December 2025 | 94001.00 (-0.55%) | 94520.00 | 94001.00 - 94520.00 | 0.2198 times |
Weekly price and charts Acapl12
Strong weekly Stock price targets for Acapl12 976411 are 97498.5 and 97699.5
| Weekly Target 1 | 97465 |
| Weekly Target 2 | 97532 |
| Weekly Target 3 | 97666 |
| Weekly Target 4 | 97733 |
| Weekly Target 5 | 97867 |
Weekly price and volumes for Acapl 12
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 97599.00 (1.46%) | 97800.00 | 97599.00 - 97800.00 | 0.2484 times | Fri 26 December 2025 | 96193.15 (-0.32%) | 96162.00 | 96160.00 - 97500.00 | 0.7453 times | Fri 19 December 2025 | 96500.00 (0.52%) | 95000.00 | 94011.00 - 98500.00 | 4.472 times | Fri 12 December 2025 | 95998.99 (1.1%) | 94950.00 | 94001.00 - 96000.00 | 0.559 times | Wed 03 December 2025 | 94950.00 (-1.09%) | 93000.00 | 93000.00 - 94950.00 | 0.1863 times | Wed 26 November 2025 | 95999.00 (0.95%) | 95999.00 | 95999.00 - 95999.00 | 0.1863 times | Thu 20 November 2025 | 95100.00 (-0.11%) | 95500.00 | 95000.00 - 95999.00 | 0.6832 times | Thu 13 November 2025 | 95200.00 (2.37%) | 91500.00 | 91500.00 - 96299.00 | 0.8075 times | Thu 06 November 2025 | 93000.00 (-2.62%) | 96498.85 | 93000.00 - 96499.00 | 0.3106 times | Fri 31 October 2025 | 95500.00 (-1.55%) | 96400.00 | 95500.00 - 97499.99 | 1.8012 times | Thu 23 October 2025 | 97000.00 (0%) | 96000.00 | 95500.00 - 97000.00 | 0.6832 times |
Monthly price and charts Acapl12
Strong monthly Stock price targets for Acapl12 976411 are 97498.5 and 97699.5
| Monthly Target 1 | 97465 |
| Monthly Target 2 | 97532 |
| Monthly Target 3 | 97666 |
| Monthly Target 4 | 97733 |
| Monthly Target 5 | 97867 |
Monthly price and volumes Acapl 12
| Date | Closing | Open | Range | Volume | Fri 02 January 2026 | 97599.00 (1.46%) | 97800.00 | 97599.00 - 97800.00 | 0.0335 times | Fri 26 December 2025 | 96193.15 (0.2%) | 93000.00 | 93000.00 - 98500.00 | 0.8033 times | Wed 26 November 2025 | 95999.00 (0.52%) | 96498.85 | 91500.00 - 96499.00 | 0.2678 times | Fri 31 October 2025 | 95500.00 (0%) | 95339.99 | 95000.00 - 98000.00 | 0.7782 times | Tue 30 September 2025 | 95500.00 (1.7%) | 94000.00 | 91300.00 - 97410.00 | 0.9121 times | Fri 29 August 2025 | 93908.00 (2.07%) | 93500.00 | 91000.00 - 94000.00 | 1.1883 times | Thu 31 July 2025 | 92000.00 (-1.39%) | 93459.76 | 90000.00 - 93900.00 | 3.0795 times | Mon 30 June 2025 | 93300.00 (-2.71%) | 95000.00 | 93000.00 - 98500.00 | 1.8494 times | Fri 30 May 2025 | 95898.00 (-1.14%) | 97000.00 | 93232.00 - 98500.00 | 0.8703 times | Wed 30 April 2025 | 97000.00 (3.19%) | 94200.00 | 94175.00 - 98000.00 | 0.2176 times | Fri 28 March 2025 | 94000.00 (0%) | 92000.00 | 91500.00 - 95000.00 | 0.477 times |
Indicator Analysis of Acapl12
Please login to view indicator analysis. or View indicator analysis of Acapl12 976411 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 12 976411
DMA (daily moving average) of Acapl 12 976411
| DMA period | DMA value |
| 5 day DMA | 96790.47 |
| 12 day DMA | 95868.7 |
| 20 day DMA | 95592.94 |
| 35 day DMA | 95717.45 |
| 50 day DMA | 95615.9 |
| 100 day DMA | 94534.46 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acapl 12 976411
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96760.84 | 96341.82 | 96416.15 |
| 12 day EMA | 96167.35 | 95907.14 | 95855.16 |
| 20 day EMA | 95895.21 | 95715.94 | 95665.73 |
| 35 day EMA | 95692.65 | 95580.42 | 95544.35 |
| 50 day EMA | 95659.72 | 95580.6 | 95555.61 |
SMA (simple moving average) of Acapl 12 976411
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96790.47 | 96470.47 | 96034.04 |
| 12 day SMA | 95868.7 | 95612.12 | 95508.52 |
| 20 day SMA | 95592.94 | 95472.99 | 95413.38 |
| 35 day SMA | 95717.45 | 95656.34 | 95665.1 |
| 50 day SMA | 95615.9 | 95603.72 | 95559.86 |
| 100 day SMA | 94534.46 | 94488.93 | 94459.23 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.