Login or Join
HomepageOfsl9 976421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofsl 9 976421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ofsl9
Strong Daily Stock price targets for Ofsl9 976421 are 9925 and 9925
| Daily Target 1 | 9925 |
| Daily Target 2 | 9925 |
| Daily Target 3 | 9925 |
| Daily Target 4 | 9925 |
| Daily Target 5 | 9925 |
Daily price and volume Ofsl 9
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 9925.00 (0.51%) | 9925.00 | 9925.00 - 9925.00 | 1 times | Mon 18 May 2026 | 9875.00 (0%) | 9875.00 | 9875.00 - 9875.00 | 1 times | Wed 13 May 2026 | 9875.00 (-1.24%) | 9875.00 | 9875.00 - 9875.00 | 0.2 times | Mon 11 May 2026 | 9999.00 (3.06%) | 9825.00 | 9825.00 - 9999.00 | 2 times | Mon 04 May 2026 | 9702.00 (0%) | 9702.00 | 9702.00 - 9702.00 | 0.4 times | Thu 30 April 2026 | 9702.00 (-2%) | 9702.00 | 9702.00 - 9702.00 | 0.4 times | Wed 29 April 2026 | 9900.00 (1.01%) | 9900.00 | 9900.00 - 9900.00 | 0.8 times | Fri 10 April 2026 | 9801.00 (0.01%) | 9850.00 | 9801.00 - 9850.00 | 2.8 times | Mon 06 April 2026 | 9800.00 (0.05%) | 9000.00 | 9000.00 - 9800.00 | 1 times | Thu 02 April 2026 | 9795.00 (0%) | 9795.00 | 9795.00 - 9795.00 | 0.4 times | Wed 25 March 2026 | 9795.00 (0%) | 9795.00 | 9795.00 - 9795.00 | 0.4 times |
Weekly price and charts Ofsl9
Strong weekly Stock price targets for Ofsl9 976421 are 9900 and 9950
| Weekly Target 1 | 9858.33 |
| Weekly Target 2 | 9891.67 |
| Weekly Target 3 | 9908.3333333333 |
| Weekly Target 4 | 9941.67 |
| Weekly Target 5 | 9958.33 |
Weekly price and volumes for Ofsl 9
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 9925.00 (0.51%) | 9875.00 | 9875.00 - 9925.00 | 0.6173 times | Wed 13 May 2026 | 9875.00 (1.78%) | 9825.00 | 9825.00 - 9999.00 | 0.679 times | Mon 04 May 2026 | 9702.00 (0%) | 9702.00 | 9702.00 - 9702.00 | 0.1235 times | Thu 30 April 2026 | 9702.00 (-1.01%) | 9900.00 | 9702.00 - 9900.00 | 0.3704 times | Fri 10 April 2026 | 9801.00 (0.06%) | 9000.00 | 9000.00 - 9850.00 | 1.1728 times | Thu 02 April 2026 | 9795.00 (0%) | 9795.00 | 9795.00 - 9795.00 | 0.2469 times | Fri 20 March 2026 | 9795.00 (-0.01%) | 9796.00 | 9795.00 - 9796.00 | 0.3086 times | Thu 05 March 2026 | 9796.00 (-1.94%) | 9989.80 | 9796.00 - 9989.80 | 0.1852 times | Fri 30 January 2026 | 9989.80 (-0.1%) | 10030.00 | 9989.80 - 10040.00 | 5.7407 times | Wed 21 January 2026 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.5556 times | Fri 09 January 2026 | 10000.00 (0.55%) | 9895.28 | 9647.89 - 10000.00 | 2.037 times |
Monthly price and charts Ofsl9
Strong monthly Stock price targets for Ofsl9 976421 are 9813.5 and 10110.5
| Monthly Target 1 | 9578.33 |
| Monthly Target 2 | 9751.67 |
| Monthly Target 3 | 9875.3333333333 |
| Monthly Target 4 | 10048.67 |
| Monthly Target 5 | 10172.33 |
Monthly price and volumes Ofsl 9
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 9925.00 (2.3%) | 9702.00 | 9702.00 - 9999.00 | 0.902 times | Thu 30 April 2026 | 9702.00 (-0.95%) | 9795.00 | 9000.00 - 9900.00 | 1.0588 times | Wed 25 March 2026 | 9795.00 (-1.95%) | 9796.00 | 9795.00 - 9796.00 | 0.3529 times | Mon 23 February 2026 | 9989.80 (0%) | 9989.80 | 9989.80 - 9989.80 | 0.0392 times | Fri 30 January 2026 | 9989.80 (-0.1%) | 10000.00 | 9989.80 - 10040.00 | 4.0392 times | Tue 30 December 2025 | 10000.00 (1.11%) | 9890.00 | 9647.89 - 10000.00 | 2.2745 times | Fri 14 November 2025 | 9890.00 (0%) | 9890.00 | 9890.00 - 9890.00 | 0.4706 times | Wed 29 October 2025 | 9890.00 (0.2%) | 9870.00 | 9870.00 - 9890.00 | 0.549 times | Tue 30 September 2025 | 9870.00 (-0.2%) | 9990.00 | 9865.00 - 9990.00 | 0.2353 times | Mon 25 August 2025 | 9890.00 (0.32%) | 9840.00 | 9840.00 - 9890.00 | 0.0784 times | Fri 25 July 2025 | 9858.00 (0.39%) | 9820.00 | 9801.00 - 9858.00 | 2.2745 times |
Indicator Analysis of Ofsl9
Please login to view indicator analysis. or View indicator analysis of Ofsl9 976421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofsl 9 976421
DMA (daily moving average) of Ofsl 9 976421
| DMA period | DMA value |
| 5 day DMA | 9875.2 |
| 12 day DMA | 9830.33 |
| 20 day DMA | 9870.08 |
| 35 day DMA | 9888.04 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ofsl 9 976421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9881.62 | 9859.94 | 9852.41 |
| 12 day EMA | 9860.81 | 9849.14 | 9844.44 |
| 20 day EMA | 9863.45 | 9856.97 | 9855.07 |
| 35 day EMA | 9874.57 | 9871.6 | 9871.4 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ofsl 9 976421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9875.2 | 9830.6 | 9835.6 |
| 12 day SMA | 9830.33 | 9819.58 | 9813 |
| 20 day SMA | 9870.08 | 9873.83 | 9880.08 |
| 35 day SMA | 9888.04 | 9886.47 | 9889.75 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.