Login or Join
HomepageOfsl9 976421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofsl 9 976421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Ofsl9
Strong Daily Stock price targets for Ofsl9 976421 are 9989.8 and 9989.8
| Daily Target 1 | 9989.8 |
| Daily Target 2 | 9989.8 |
| Daily Target 3 | 9989.8 |
| Daily Target 4 | 9989.8 |
| Daily Target 5 | 9989.8 |
Daily price and volume Ofsl 9
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9989.80 (-0.5%) | 9989.80 | 9989.80 - 9989.80 | 0.0641 times | Thu 29 January 2026 | 10040.00 (0.1%) | 10040.00 | 10040.00 - 10040.00 | 4.6154 times | Tue 27 January 2026 | 10030.00 (0.3%) | 10030.00 | 10030.00 - 10030.00 | 1.2821 times | Wed 21 January 2026 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.5769 times | Fri 09 January 2026 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.0641 times | Tue 30 December 2025 | 10000.00 (1.06%) | 9647.89 | 9647.89 - 10000.00 | 1.9872 times | Mon 29 December 2025 | 9895.28 (-0.5%) | 9895.28 | 9895.28 - 9895.28 | 0.0641 times | Fri 26 December 2025 | 9945.00 (0%) | 9945.00 | 9945.00 - 9945.00 | 0.1923 times | Fri 19 December 2025 | 9945.00 (0.01%) | 9945.00 | 9945.00 - 9945.00 | 0.1282 times | Wed 17 December 2025 | 9944.50 (0.55%) | 9944.62 | 9944.50 - 9944.62 | 1.0256 times | Wed 10 December 2025 | 9890.00 (0%) | 9890.00 | 9890.00 - 9890.00 | 0.3205 times |
Weekly price and charts Ofsl9
Strong weekly Stock price targets for Ofsl9 976421 are 9964.7 and 10014.9
| Weekly Target 1 | 9956.33 |
| Weekly Target 2 | 9973.07 |
| Weekly Target 3 | 10006.533333333 |
| Weekly Target 4 | 10023.27 |
| Weekly Target 5 | 10056.73 |
Weekly price and volumes for Ofsl 9
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9989.80 (-0.1%) | 10030.00 | 9989.80 - 10040.00 | 4.7938 times | Wed 21 January 2026 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.4639 times | Fri 09 January 2026 | 10000.00 (0.55%) | 9895.28 | 9647.89 - 10000.00 | 1.701 times | Fri 26 December 2025 | 9945.00 (0%) | 9945.00 | 9945.00 - 9945.00 | 0.1546 times | Fri 19 December 2025 | 9945.00 (0.56%) | 9944.62 | 9944.50 - 9945.00 | 0.9278 times | Wed 10 December 2025 | 9890.00 (0%) | 9890.00 | 9890.00 - 9890.00 | 0.2577 times | Fri 14 November 2025 | 9890.00 (0%) | 9890.00 | 9890.00 - 9890.00 | 0.9794 times | Fri 17 October 2025 | 9890.00 (0.2%) | 9870.00 | 9870.00 - 9890.00 | 0.3608 times | Tue 30 September 2025 | 9870.00 (0%) | 9870.00 | 9870.00 - 9870.00 | 0.1031 times | Thu 25 September 2025 | 9870.00 (0.3%) | 9890.00 | 9865.00 - 9990.00 | 0.2577 times | Wed 20 August 2025 | 9840.00 (-0.18%) | 9840.00 | 9840.00 - 9840.00 | 0.0515 times |
Monthly price and charts Ofsl9
Strong monthly Stock price targets for Ofsl9 976421 are 9964.7 and 10014.9
| Monthly Target 1 | 9956.33 |
| Monthly Target 2 | 9973.07 |
| Monthly Target 3 | 10006.533333333 |
| Monthly Target 4 | 10023.27 |
| Monthly Target 5 | 10056.73 |
Monthly price and volumes Ofsl 9
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9989.80 (-0.1%) | 10000.00 | 9989.80 - 10040.00 | 3.2309 times | Tue 30 December 2025 | 10000.00 (1.11%) | 9890.00 | 9647.89 - 10000.00 | 1.8193 times | Fri 14 November 2025 | 9890.00 (0%) | 9890.00 | 9890.00 - 9890.00 | 0.3764 times | Wed 29 October 2025 | 9890.00 (0.2%) | 9870.00 | 9870.00 - 9890.00 | 0.4391 times | Tue 30 September 2025 | 9870.00 (-0.2%) | 9990.00 | 9865.00 - 9990.00 | 0.1882 times | Mon 25 August 2025 | 9890.00 (0.32%) | 9840.00 | 9840.00 - 9890.00 | 0.0627 times | Fri 25 July 2025 | 9858.00 (0.39%) | 9820.00 | 9801.00 - 9858.00 | 1.8193 times | Tue 20 May 2025 | 9820.00 (0%) | 9820.00 | 9820.00 - 9820.00 | 0.0627 times | Sun 01 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Ofsl9
Please login to view indicator analysis. or View indicator analysis of Ofsl9 976421 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofsl 9 976421
DMA (daily moving average) of Ofsl 9 976421
| DMA period | DMA value |
| 5 day DMA | 10011.96 |
| 12 day DMA | 9964.13 |
| 20 day DMA | 9930.48 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Ofsl 9 976421
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10002.67 | 10009.1 | 9993.65 |
| 12 day EMA | 9971.58 | 9968.27 | 9955.23 |
| 20 day EMA | 9942.04 | 9937.02 | 9926.19 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Ofsl 9 976421
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10011.96 | 10014 | 9985.06 |
| 12 day SMA | 9964.13 | 9955.82 | 9943.32 |
| 20 day SMA | 9930.48 | 9930.49 | 9922.99 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.