Login or Join
HomepageIml11 976423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml 11 976423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml11
Strong Daily Stock price targets for Iml11 976423 are 9875.57 and 9924.57
| Daily Target 1 | 9834.74 |
| Daily Target 2 | 9867.4 |
| Daily Target 3 | 9883.7366666667 |
| Daily Target 4 | 9916.4 |
| Daily Target 5 | 9932.74 |
Daily price and volume Iml 11
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9900.07 (0.5%) | 9851.07 | 9851.07 - 9900.07 | 0.133 times | Wed 11 February 2026 | 9851.07 (-0.49%) | 9950.00 | 9851.07 - 9950.00 | 0.9534 times | Tue 10 February 2026 | 9900.00 (0.06%) | 9920.00 | 9900.00 - 9972.00 | 0.5765 times | Mon 09 February 2026 | 9894.00 (0.18%) | 9850.00 | 9850.00 - 9938.00 | 0.4656 times | Fri 06 February 2026 | 9876.00 (0.72%) | 9821.20 | 9821.10 - 9876.00 | 0.4213 times | Thu 05 February 2026 | 9805.01 (-0.68%) | 9872.19 | 9805.01 - 9901.00 | 0.51 times | Wed 04 February 2026 | 9872.19 (-0.78%) | 9861.01 | 9689.83 - 9872.19 | 2.3282 times | Tue 03 February 2026 | 9950.00 (-0.49%) | 9999.00 | 9950.00 - 9999.00 | 0.5987 times | Mon 02 February 2026 | 9999.00 (-0.23%) | 9972.47 | 9901.15 - 9999.00 | 1.4856 times | Sun 01 February 2026 | 10022.55 (0.68%) | 9954.82 | 9905.05 - 10095.00 | 2.5277 times | Fri 30 January 2026 | 9954.82 (1.05%) | 9944.46 | 9944.00 - 9954.82 | 0.2882 times |
Weekly price and charts Iml11
Strong weekly Stock price targets for Iml11 976423 are 9875.04 and 9997.04
| Weekly Target 1 | 9785.36 |
| Weekly Target 2 | 9842.71 |
| Weekly Target 3 | 9907.3566666667 |
| Weekly Target 4 | 9964.71 |
| Weekly Target 5 | 10029.36 |
Weekly price and volumes for Iml 11
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9900.07 (0.24%) | 9850.00 | 9850.00 - 9972.00 | 0.8047 times | Fri 06 February 2026 | 9876.00 (-0.79%) | 9954.82 | 9689.83 - 10095.00 | 2.9757 times | Fri 30 January 2026 | 9954.82 (0.55%) | 9702.00 | 9702.00 - 9954.82 | 0.461 times | Fri 23 January 2026 | 9900.00 (-0.7%) | 9949.99 | 9802.00 - 9975.00 | 1.9447 times | Fri 16 January 2026 | 9970.00 (0.71%) | 9879.97 | 9800.00 - 9970.00 | 0.4443 times | Fri 09 January 2026 | 9900.00 (1.01%) | 9855.91 | 9620.00 - 9900.00 | 0.2766 times | Fri 02 January 2026 | 9801.00 (-1.89%) | 9914.31 | 9677.01 - 9989.00 | 0.7963 times | Fri 26 December 2025 | 9990.00 (0.4%) | 9900.40 | 8970.97 - 9990.00 | 1.249 times | Fri 19 December 2025 | 9950.00 (1.52%) | 9900.00 | 9201.00 - 9950.00 | 0.6454 times | Thu 11 December 2025 | 9801.00 (-0.3%) | 9852.33 | 9791.01 - 9901.00 | 0.4023 times | Fri 05 December 2025 | 9830.00 (-0.71%) | 9702.00 | 9702.00 - 9915.10 | 3.8223 times |
Monthly price and charts Iml11
Strong monthly Stock price targets for Iml11 976423 are 9592.37 and 9997.54
| Monthly Target 1 | 9489.8 |
| Monthly Target 2 | 9694.93 |
| Monthly Target 3 | 9894.9666666667 |
| Monthly Target 4 | 10100.1 |
| Monthly Target 5 | 10300.14 |
Monthly price and volumes Iml 11
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9900.07 (-0.55%) | 9954.82 | 9689.83 - 10095.00 | 1.1603 times | Fri 30 January 2026 | 9954.82 (0.15%) | 9741.20 | 9620.00 - 9975.00 | 0.9879 times | Wed 31 December 2025 | 9940.00 (0.4%) | 9702.00 | 8970.97 - 9990.00 | 2.0942 times | Thu 27 November 2025 | 9900.00 (0.17%) | 9825.35 | 9760.01 - 9920.00 | 0.9956 times | Fri 31 October 2025 | 9883.33 (1.24%) | 9860.00 | 9500.00 - 9900.00 | 1.1706 times | Tue 30 September 2025 | 9762.00 (0.11%) | 9754.00 | 9556.29 - 9949.00 | 1.2349 times | Fri 29 August 2025 | 9751.00 (2.1%) | 9550.00 | 9362.92 - 9864.71 | 1.1577 times | Thu 31 July 2025 | 9550.00 (0.26%) | 9525.00 | 9411.00 - 9885.00 | 0.4554 times | Mon 30 June 2025 | 9525.00 (-3.77%) | 9830.15 | 9451.00 - 9900.00 | 0.3988 times | Fri 30 May 2025 | 9898.00 (0%) | 9740.50 | 9301.00 - 9999.00 | 0.3447 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Iml11
Please login to view indicator analysis. or View indicator analysis of Iml11 976423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml 11 976423
DMA (daily moving average) of Iml 11 976423
| DMA period | DMA value |
| 5 day DMA | 9884.23 |
| 12 day DMA | 9906.31 |
| 20 day DMA | 9911.34 |
| 35 day DMA | 9898.2 |
| 50 day DMA | 9881.49 |
| 100 day DMA | 9844.55 |
| 150 day DMA | 9794.04 |
| 200 day DMA |
EMA (exponential moving average) of Iml 11 976423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9885.34 | 9877.98 | 9891.43 |
| 12 day EMA | 9893.47 | 9892.27 | 9899.76 |
| 20 day EMA | 9895.93 | 9895.49 | 9900.16 |
| 35 day EMA | 9891.02 | 9890.49 | 9892.81 |
| 50 day EMA | 9880.05 | 9879.23 | 9880.38 |
SMA (simple moving average) of Iml 11 976423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9884.23 | 9865.22 | 9869.44 |
| 12 day SMA | 9906.31 | 9902.22 | 9906.3 |
| 20 day SMA | 9911.34 | 9910.33 | 9912.78 |
| 35 day SMA | 9898.2 | 9895.34 | 9896.46 |
| 50 day SMA | 9881.49 | 9880.29 | 9880.81 |
| 100 day SMA | 9844.55 | 9843.06 | 9841.96 |
| 150 day SMA | 9794.04 | 9792.81 | 9792.74 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.