Login or Join
HomepageIml11 976423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml 11 976423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml11
Strong Daily Stock price targets for Iml11 976423 are 9971 and 9971
| Daily Target 1 | 9971 |
| Daily Target 2 | 9971 |
| Daily Target 3 | 9971 |
| Daily Target 4 | 9971 |
| Daily Target 5 | 9971 |
Daily price and volume Iml 11
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 9971.00 (-0.01%) | 9971.00 | 9971.00 - 9971.00 | 0.2747 times | Wed 22 April 2026 | 9972.07 (0.18%) | 9975.00 | 9951.00 - 9975.00 | 0.8242 times | Tue 21 April 2026 | 9953.73 (-0.26%) | 9910.00 | 9910.00 - 9953.73 | 0.1099 times | Mon 20 April 2026 | 9980.00 (0.4%) | 9700.01 | 9700.01 - 9980.00 | 2.3626 times | Fri 17 April 2026 | 9939.91 (-0.22%) | 9911.10 | 9911.10 - 9939.91 | 1.044 times | Thu 16 April 2026 | 9961.35 (0%) | 9961.35 | 9961.35 - 9961.35 | 0.3297 times | Wed 15 April 2026 | 9961.35 (2.9%) | 9685.36 | 9685.35 - 9989.70 | 2.3626 times | Mon 13 April 2026 | 9680.86 (-2.8%) | 9700.00 | 9610.85 - 9700.00 | 0.2747 times | Fri 10 April 2026 | 9960.00 (0.04%) | 9960.00 | 9960.00 - 9960.00 | 1.0989 times | Thu 09 April 2026 | 9956.00 (1.38%) | 9912.30 | 9802.00 - 9956.00 | 1.3187 times | Tue 07 April 2026 | 9820.40 (0.2%) | 9901.00 | 9820.40 - 9956.00 | 3.1868 times |
Weekly price and charts Iml11
Strong weekly Stock price targets for Iml11 976423 are 9835.51 and 10115.5
| Weekly Target 1 | 9603.68 |
| Weekly Target 2 | 9787.34 |
| Weekly Target 3 | 9883.67 |
| Weekly Target 4 | 10067.33 |
| Weekly Target 5 | 10163.66 |
Weekly price and volumes for Iml 11
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 9971.00 (0.31%) | 9700.01 | 9700.01 - 9980.00 | 0.6539 times | Fri 17 April 2026 | 9939.91 (-0.2%) | 9700.00 | 9610.85 - 9989.70 | 0.7344 times | Fri 10 April 2026 | 9960.00 (-0.21%) | 9801.01 | 9801.01 - 9960.00 | 1.0362 times | Thu 02 April 2026 | 9981.10 (-0.18%) | 9981.19 | 9701.00 - 9999.00 | 0.8551 times | Fri 27 March 2026 | 9999.00 (0.3%) | 9902.11 | 9811.00 - 9999.00 | 1.2475 times | Fri 20 March 2026 | 9969.00 (0.41%) | 9928.00 | 9801.00 - 9980.00 | 1.7606 times | Fri 13 March 2026 | 9928.00 (-0.62%) | 9900.00 | 9900.00 - 9998.00 | 1.1871 times | Fri 06 March 2026 | 9990.00 (-0.09%) | 9899.01 | 9851.01 - 9990.00 | 0.7445 times | Fri 27 February 2026 | 9999.00 (0.9%) | 9910.00 | 9863.00 - 9999.00 | 1.3078 times | Thu 19 February 2026 | 9910.00 (0.1%) | 9985.00 | 9910.00 - 9990.00 | 0.4728 times | Thu 12 February 2026 | 9900.07 (0.24%) | 9850.00 | 9850.00 - 9972.00 | 0.9658 times |
Monthly price and charts Iml11
Strong monthly Stock price targets for Iml11 976423 are 9790.93 and 10169.78
| Monthly Target 1 | 9478.33 |
| Monthly Target 2 | 9724.67 |
| Monthly Target 3 | 9857.1833333333 |
| Monthly Target 4 | 10103.52 |
| Monthly Target 5 | 10236.03 |
Monthly price and volumes Iml 11
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 9971.00 (-0.28%) | 9851.01 | 9610.85 - 9989.70 | 0.6947 times | Mon 30 March 2026 | 9999.00 (0%) | 9899.01 | 9801.00 - 9999.00 | 1.0845 times | Fri 27 February 2026 | 9999.00 (0.44%) | 9954.82 | 9689.83 - 10095.00 | 1.3676 times | Fri 30 January 2026 | 9954.82 (0.15%) | 9741.20 | 9620.00 - 9975.00 | 0.8362 times | Wed 31 December 2025 | 9940.00 (0.4%) | 9702.00 | 8970.97 - 9990.00 | 1.7726 times | Thu 27 November 2025 | 9900.00 (0.17%) | 9825.35 | 9760.01 - 9920.00 | 0.8428 times | Fri 31 October 2025 | 9883.33 (1.24%) | 9860.00 | 9500.00 - 9900.00 | 0.9909 times | Tue 30 September 2025 | 9762.00 (0.11%) | 9754.00 | 9556.29 - 9949.00 | 1.0453 times | Fri 29 August 2025 | 9751.00 (2.1%) | 9550.00 | 9362.92 - 9864.71 | 0.98 times | Thu 31 July 2025 | 9550.00 (0.26%) | 9525.00 | 9411.00 - 9885.00 | 0.3855 times | Mon 30 June 2025 | 9525.00 (-3.77%) | 9830.15 | 9451.00 - 9900.00 | 0.3375 times |
Indicator Analysis of Iml11
Please login to view indicator analysis. or View indicator analysis of Iml11 976423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml 11 976423
DMA (daily moving average) of Iml 11 976423
| DMA period | DMA value |
| 5 day DMA | 9963.34 |
| 12 day DMA | 9913.14 |
| 20 day DMA | 9929.04 |
| 35 day DMA | 9936.82 |
| 50 day DMA | 9933.51 |
| 100 day DMA | 9901.71 |
| 150 day DMA | 9863.98 |
| 200 day DMA | 9819.03 |
EMA (exponential moving average) of Iml 11 976423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9959.38 | 9953.57 | 9944.32 |
| 12 day EMA | 9941.03 | 9935.58 | 9928.95 |
| 20 day EMA | 9934.84 | 9931.03 | 9926.71 |
| 35 day EMA | 9930.47 | 9928.08 | 9925.49 |
| 50 day EMA | 9931.45 | 9929.84 | 9928.12 |
SMA (simple moving average) of Iml 11 976423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9963.34 | 9961.41 | 9959.27 |
| 12 day SMA | 9913.14 | 9913.98 | 9916.23 |
| 20 day SMA | 9929.04 | 9923.54 | 9923.77 |
| 35 day SMA | 9936.82 | 9935.08 | 9935.44 |
| 50 day SMA | 9933.51 | 9931.11 | 9928.69 |
| 100 day SMA | 9901.71 | 9900.3 | 9899.41 |
| 150 day SMA | 9863.98 | 9861.04 | 9858.26 |
| 200 day SMA | 9819.03 | 9817.31 | 9813.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.