Login or Join
HomepageIml11 976423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml 11 976423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml11
Strong Daily Stock price targets for Iml11 976423 are 9751 and 9851
| Daily Target 1 | 9734.33 |
| Daily Target 2 | 9767.67 |
| Daily Target 3 | 9834.3333333333 |
| Daily Target 4 | 9867.67 |
| Daily Target 5 | 9934.33 |
Daily price and volume Iml 11
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 9801.00 (-0%) | 9801.02 | 9801.00 - 9901.00 | 0.5906 times | Wed 10 December 2025 | 9801.02 (-0.34%) | 9834.00 | 9801.02 - 9834.00 | 0.1181 times | Tue 09 December 2025 | 9834.00 (-0.19%) | 9791.02 | 9791.01 - 9900.00 | 0.2165 times | Mon 08 December 2025 | 9852.33 (0.23%) | 9852.33 | 9852.33 - 9852.33 | 0.0197 times | Fri 05 December 2025 | 9830.00 (-0.03%) | 9832.60 | 9830.00 - 9833.01 | 0.1969 times | Thu 04 December 2025 | 9832.60 (-0.8%) | 9713.40 | 9713.40 - 9850.01 | 0.1378 times | Wed 03 December 2025 | 9911.62 (0.73%) | 9880.00 | 9840.00 - 9915.10 | 7.8346 times | Tue 02 December 2025 | 9840.00 (-0.6%) | 9899.00 | 9840.00 - 9899.00 | 0.2559 times | Mon 01 December 2025 | 9899.00 (-0.01%) | 9702.00 | 9702.00 - 9900.00 | 0.5512 times | Thu 27 November 2025 | 9900.00 (-0.19%) | 9869.43 | 9864.01 - 9900.00 | 0.0787 times | Tue 25 November 2025 | 9919.03 (0%) | 9919.03 | 9919.03 - 9919.03 | 0.0394 times |
Weekly price and charts Iml11
Strong weekly Stock price targets for Iml11 976423 are 9741.01 and 9851
| Weekly Target 1 | 9721.01 |
| Weekly Target 2 | 9761.01 |
| Weekly Target 3 | 9831.0033333333 |
| Weekly Target 4 | 9871 |
| Weekly Target 5 | 9940.99 |
Weekly price and volumes for Iml 11
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 9801.00 (-0.3%) | 9852.33 | 9791.01 - 9901.00 | 0.3647 times | Fri 05 December 2025 | 9830.00 (-0.71%) | 9702.00 | 9702.00 - 9915.10 | 3.465 times | Thu 27 November 2025 | 9900.00 (0.61%) | 9820.00 | 9820.00 - 9920.00 | 0.8511 times | Fri 21 November 2025 | 9840.00 (-0.8%) | 9918.00 | 9840.00 - 9919.00 | 0.7447 times | Fri 14 November 2025 | 9919.00 (0.04%) | 9800.00 | 9800.00 - 9919.00 | 0.4255 times | Thu 06 November 2025 | 9914.86 (0.32%) | 9825.35 | 9760.01 - 9914.86 | 0.8435 times | Fri 31 October 2025 | 9883.33 (-0.16%) | 9604.00 | 9604.00 - 9900.00 | 0.5623 times | Thu 23 October 2025 | 9899.00 (0.45%) | 9855.00 | 9731.00 - 9899.00 | 0.5395 times | Fri 17 October 2025 | 9854.92 (0.12%) | 9842.99 | 9620.00 - 9854.92 | 0.5851 times | Fri 10 October 2025 | 9842.99 (-0.54%) | 9816.45 | 9500.00 - 9896.12 | 1.6185 times | Fri 03 October 2025 | 9896.12 (1.5%) | 9750.00 | 9750.00 - 9896.12 | 0.304 times |
Monthly price and charts Iml11
Strong monthly Stock price targets for Iml11 976423 are 9751.5 and 9964.6
| Monthly Target 1 | 9592.93 |
| Monthly Target 2 | 9696.97 |
| Monthly Target 3 | 9806.0333333333 |
| Monthly Target 4 | 9910.07 |
| Monthly Target 5 | 10019.13 |
Monthly price and volumes Iml 11
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 9801.00 (-1%) | 9702.00 | 9702.00 - 9915.10 | 1.4758 times | Thu 27 November 2025 | 9900.00 (0.17%) | 9825.35 | 9760.01 - 9920.00 | 1.104 times | Fri 31 October 2025 | 9883.33 (1.24%) | 9860.00 | 9500.00 - 9900.00 | 1.3324 times | Tue 30 September 2025 | 9762.00 (0.11%) | 9754.00 | 9556.29 - 9949.00 | 1.4056 times | Fri 29 August 2025 | 9751.00 (2.1%) | 9550.00 | 9362.92 - 9864.71 | 1.3177 times | Thu 31 July 2025 | 9550.00 (0.26%) | 9525.00 | 9411.00 - 9885.00 | 0.5183 times | Mon 30 June 2025 | 9525.00 (-3.77%) | 9830.15 | 9451.00 - 9900.00 | 0.4539 times | Fri 30 May 2025 | 9898.00 (0%) | 9740.50 | 9301.00 - 9999.00 | 0.3924 times | Sat 13 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Iml11
Please login to view indicator analysis. or View indicator analysis of Iml11 976423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml 11 976423
DMA (daily moving average) of Iml 11 976423
| DMA period | DMA value |
| 5 day DMA | 9823.67 |
| 12 day DMA | 9861.64 |
| 20 day DMA | 9859.28 |
| 35 day DMA | 9853.53 |
| 50 day DMA | 9833.68 |
| 100 day DMA | 9765.21 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iml 11 976423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9821.97 | 9832.45 | 9848.17 |
| 12 day EMA | 9843.11 | 9850.76 | 9859.8 |
| 20 day EMA | 9848.72 | 9853.74 | 9859.29 |
| 35 day EMA | 9840.49 | 9842.81 | 9845.27 |
| 50 day EMA | 9827.16 | 9828.23 | 9829.34 |
SMA (simple moving average) of Iml 11 976423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9823.67 | 9829.99 | 9852.11 |
| 12 day SMA | 9861.64 | 9864.89 | 9871.2 |
| 20 day SMA | 9859.28 | 9864.97 | 9866.17 |
| 35 day SMA | 9853.53 | 9854.73 | 9855.48 |
| 50 day SMA | 9833.68 | 9832.68 | 9833.48 |
| 100 day SMA | 9765.21 | 9762.45 | 9762.67 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.