Login or Join
HomepageIml11 976423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml 11 976423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml11
Strong Daily Stock price targets for Iml11 976423 are 9462 and 9754
| Daily Target 1 | 9413.33 |
| Daily Target 2 | 9510.67 |
| Daily Target 3 | 9705.3333333333 |
| Daily Target 4 | 9802.67 |
| Daily Target 5 | 9997.33 |
Daily price and volume Iml 11
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9608.00 (-1.97%) | 9900.00 | 9608.00 - 9900.00 | 0.0592 times | Thu 11 December 2025 | 9801.00 (-0%) | 9801.02 | 9801.00 - 9901.00 | 0.5917 times | Wed 10 December 2025 | 9801.02 (-0.34%) | 9834.00 | 9801.02 - 9834.00 | 0.1183 times | Tue 09 December 2025 | 9834.00 (-0.19%) | 9791.02 | 9791.01 - 9900.00 | 0.217 times | Mon 08 December 2025 | 9852.33 (0.23%) | 9852.33 | 9852.33 - 9852.33 | 0.0197 times | Fri 05 December 2025 | 9830.00 (-0.03%) | 9832.60 | 9830.00 - 9833.01 | 0.1972 times | Thu 04 December 2025 | 9832.60 (-0.8%) | 9713.40 | 9713.40 - 9850.01 | 0.1381 times | Wed 03 December 2025 | 9911.62 (0.73%) | 9880.00 | 9840.00 - 9915.10 | 7.8501 times | Tue 02 December 2025 | 9840.00 (-0.6%) | 9899.00 | 9840.00 - 9899.00 | 0.2564 times | Mon 01 December 2025 | 9899.00 (-0.01%) | 9702.00 | 9702.00 - 9900.00 | 0.5523 times | Thu 27 November 2025 | 9900.00 (-0.19%) | 9869.43 | 9864.01 - 9900.00 | 0.0789 times |
Weekly price and charts Iml11
Strong weekly Stock price targets for Iml11 976423 are 9462 and 9754
| Weekly Target 1 | 9413.33 |
| Weekly Target 2 | 9510.67 |
| Weekly Target 3 | 9705.3333333333 |
| Weekly Target 4 | 9802.67 |
| Weekly Target 5 | 9997.33 |
Weekly price and volumes for Iml 11
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9608.00 (-1.97%) | 9900.00 | 9608.00 - 9900.00 | 0.0271 times | Thu 11 December 2025 | 9801.00 (-0.3%) | 9852.33 | 9791.01 - 9901.00 | 0.434 times | Fri 05 December 2025 | 9830.00 (-0.71%) | 9702.00 | 9702.00 - 9915.10 | 4.123 times | Thu 27 November 2025 | 9900.00 (0.61%) | 9820.00 | 9820.00 - 9920.00 | 1.0127 times | Fri 21 November 2025 | 9840.00 (-0.8%) | 9918.00 | 9840.00 - 9919.00 | 0.8861 times | Fri 14 November 2025 | 9919.00 (0.04%) | 9800.00 | 9800.00 - 9919.00 | 0.5063 times | Thu 06 November 2025 | 9914.86 (0.32%) | 9825.35 | 9760.01 - 9914.86 | 1.0036 times | Fri 31 October 2025 | 9883.33 (-0.16%) | 9604.00 | 9604.00 - 9900.00 | 0.6691 times | Thu 23 October 2025 | 9899.00 (0.45%) | 9855.00 | 9731.00 - 9899.00 | 0.642 times | Fri 17 October 2025 | 9854.92 (0.12%) | 9842.99 | 9620.00 - 9854.92 | 0.6962 times | Fri 10 October 2025 | 9842.99 (-0.54%) | 9816.45 | 9500.00 - 9896.12 | 1.9259 times |
Monthly price and charts Iml11
Strong monthly Stock price targets for Iml11 976423 are 9454.45 and 9761.55
| Monthly Target 1 | 9403.27 |
| Monthly Target 2 | 9505.63 |
| Monthly Target 3 | 9710.3666666667 |
| Monthly Target 4 | 9812.73 |
| Monthly Target 5 | 10017.47 |
Monthly price and volumes Iml 11
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 9608.00 (-2.95%) | 9702.00 | 9608.00 - 9915.10 | 1.483 times | Thu 27 November 2025 | 9900.00 (0.17%) | 9825.35 | 9760.01 - 9920.00 | 1.1027 times | Fri 31 October 2025 | 9883.33 (1.24%) | 9860.00 | 9500.00 - 9900.00 | 1.3309 times | Tue 30 September 2025 | 9762.00 (0.11%) | 9754.00 | 9556.29 - 9949.00 | 1.404 times | Fri 29 August 2025 | 9751.00 (2.1%) | 9550.00 | 9362.92 - 9864.71 | 1.3163 times | Thu 31 July 2025 | 9550.00 (0.26%) | 9525.00 | 9411.00 - 9885.00 | 0.5177 times | Mon 30 June 2025 | 9525.00 (-3.77%) | 9830.15 | 9451.00 - 9900.00 | 0.4534 times | Fri 30 May 2025 | 9898.00 (0%) | 9740.50 | 9301.00 - 9999.00 | 0.392 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Iml11
Please login to view indicator analysis. or View indicator analysis of Iml11 976423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml 11 976423
DMA (daily moving average) of Iml 11 976423
| DMA period | DMA value |
| 5 day DMA | 9779.27 |
| 12 day DMA | 9835.72 |
| 20 day DMA | 9849.18 |
| 35 day DMA | 9849.1 |
| 50 day DMA | 9830.82 |
| 100 day DMA | 9766.04 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iml 11 976423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9750.65 | 9821.97 | 9832.45 |
| 12 day EMA | 9806.94 | 9843.1 | 9850.75 |
| 20 day EMA | 9825.77 | 9848.68 | 9853.7 |
| 35 day EMA | 9827.44 | 9840.36 | 9842.68 |
| 50 day EMA | 9818.67 | 9827.27 | 9828.34 |
SMA (simple moving average) of Iml 11 976423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9779.27 | 9823.67 | 9829.99 |
| 12 day SMA | 9835.72 | 9861.64 | 9864.89 |
| 20 day SMA | 9849.18 | 9859.28 | 9864.97 |
| 35 day SMA | 9849.1 | 9853.53 | 9854.73 |
| 50 day SMA | 9830.82 | 9833.68 | 9832.68 |
| 100 day SMA | 9766.04 | 9765.21 | 9762.45 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.