Login or Join
HomepageIml11 976423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml 11 976423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml11
Strong Daily Stock price targets for Iml11 976423 are 9945 and 10035
| Daily Target 1 | 9870 |
| Daily Target 2 | 9930 |
| Daily Target 3 | 9960 |
| Daily Target 4 | 10020 |
| Daily Target 5 | 10050 |
Daily price and volume Iml 11
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9990.00 (1.01%) | 9900.00 | 9900.00 - 9990.00 | 3.9063 times | Wed 24 December 2025 | 9890.00 (0.66%) | 9201.00 | 8970.97 - 9898.00 | 0.6641 times | Tue 23 December 2025 | 9825.01 (0.24%) | 9821.00 | 9821.00 - 9825.01 | 0.5469 times | Mon 22 December 2025 | 9801.00 (-1.5%) | 9900.40 | 9801.00 - 9950.00 | 0.7031 times | Fri 19 December 2025 | 9950.00 (0.64%) | 9886.71 | 9870.30 - 9950.00 | 1.6797 times | Thu 18 December 2025 | 9886.71 (0.88%) | 9886.71 | 9886.71 - 9886.71 | 0.4297 times | Wed 17 December 2025 | 9800.00 (-0.91%) | 9890.00 | 9402.00 - 9890.00 | 0.7031 times | Tue 16 December 2025 | 9890.00 (2.94%) | 9201.00 | 9201.00 - 9890.00 | 0.0781 times | Mon 15 December 2025 | 9608.00 (-1.97%) | 9900.00 | 9608.00 - 9900.00 | 0.1172 times | Thu 11 December 2025 | 9801.00 (-0%) | 9801.02 | 9801.00 - 9901.00 | 1.1719 times | Wed 10 December 2025 | 9801.02 (-0.34%) | 9834.00 | 9801.02 - 9834.00 | 0.2344 times |
Weekly price and charts Iml11
Strong weekly Stock price targets for Iml11 976423 are 9480.49 and 10499.52
| Weekly Target 1 | 8631.29 |
| Weekly Target 2 | 9310.65 |
| Weekly Target 3 | 9650.3233333333 |
| Weekly Target 4 | 10329.68 |
| Weekly Target 5 | 10669.35 |
Weekly price and volumes for Iml 11
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9990.00 (0.4%) | 9900.40 | 8970.97 - 9990.00 | 1.1901 times | Fri 19 December 2025 | 9950.00 (1.52%) | 9900.00 | 9201.00 - 9950.00 | 0.615 times | Thu 11 December 2025 | 9801.00 (-0.3%) | 9852.33 | 9791.01 - 9901.00 | 0.3834 times | Fri 05 December 2025 | 9830.00 (-0.71%) | 9702.00 | 9702.00 - 9915.10 | 3.6422 times | Thu 27 November 2025 | 9900.00 (0.61%) | 9820.00 | 9820.00 - 9920.00 | 0.8946 times | Fri 21 November 2025 | 9840.00 (-0.8%) | 9918.00 | 9840.00 - 9919.00 | 0.7827 times | Fri 14 November 2025 | 9919.00 (0.04%) | 9800.00 | 9800.00 - 9919.00 | 0.4473 times | Thu 06 November 2025 | 9914.86 (0.32%) | 9825.35 | 9760.01 - 9914.86 | 0.8866 times | Fri 31 October 2025 | 9883.33 (-0.16%) | 9604.00 | 9604.00 - 9900.00 | 0.5911 times | Thu 23 October 2025 | 9899.00 (0.45%) | 9855.00 | 9731.00 - 9899.00 | 0.5671 times | Fri 17 October 2025 | 9854.92 (0.12%) | 9842.99 | 9620.00 - 9854.92 | 0.615 times |
Monthly price and charts Iml11
Strong monthly Stock price targets for Iml11 976423 are 9480.49 and 10499.52
| Monthly Target 1 | 8631.29 |
| Monthly Target 2 | 9310.65 |
| Monthly Target 3 | 9650.3233333333 |
| Monthly Target 4 | 10329.68 |
| Monthly Target 5 | 10669.35 |
Monthly price and volumes Iml 11
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9990.00 (0.91%) | 9702.00 | 8970.97 - 9990.00 | 1.9743 times | Thu 27 November 2025 | 9900.00 (0.17%) | 9825.35 | 9760.01 - 9920.00 | 1.0196 times | Fri 31 October 2025 | 9883.33 (1.24%) | 9860.00 | 9500.00 - 9900.00 | 1.2306 times | Tue 30 September 2025 | 9762.00 (0.11%) | 9754.00 | 9556.29 - 9949.00 | 1.2982 times | Fri 29 August 2025 | 9751.00 (2.1%) | 9550.00 | 9362.92 - 9864.71 | 1.217 times | Thu 31 July 2025 | 9550.00 (0.26%) | 9525.00 | 9411.00 - 9885.00 | 0.4787 times | Mon 30 June 2025 | 9525.00 (-3.77%) | 9830.15 | 9451.00 - 9900.00 | 0.4192 times | Fri 30 May 2025 | 9898.00 (0%) | 9740.50 | 9301.00 - 9999.00 | 0.3624 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Iml11
Please login to view indicator analysis. or View indicator analysis of Iml11 976423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml 11 976423
DMA (daily moving average) of Iml 11 976423
| DMA period | DMA value |
| 5 day DMA | 9891.2 |
| 12 day DMA | 9839.73 |
| 20 day DMA | 9853.07 |
| 35 day DMA | 9856.59 |
| 50 day DMA | 9850.57 |
| 100 day DMA | 9788.72 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iml 11 976423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9900.64 | 9855.97 | 9838.96 |
| 12 day EMA | 9867.53 | 9845.27 | 9837.14 |
| 20 day EMA | 9858.22 | 9844.35 | 9839.55 |
| 35 day EMA | 9848.84 | 9840.53 | 9837.62 |
| 50 day EMA | 9847.32 | 9841.5 | 9839.52 |
SMA (simple moving average) of Iml 11 976423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9891.2 | 9870.54 | 9852.54 |
| 12 day SMA | 9839.73 | 9828.26 | 9823.26 |
| 20 day SMA | 9853.07 | 9849.52 | 9847.02 |
| 35 day SMA | 9856.59 | 9852.87 | 9851.45 |
| 50 day SMA | 9850.57 | 9846.37 | 9843.81 |
| 100 day SMA | 9788.72 | 9784.18 | 9780.78 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.