Login or Join
HomepageNfl10 976437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 976437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 976437 are 9985.16 and 10031.15
| Daily Target 1 | 9954.11 |
| Daily Target 2 | 9970.21 |
| Daily Target 3 | 10000.103333333 |
| Daily Target 4 | 10016.2 |
| Daily Target 5 | 10046.09 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9986.30 (0.06%) | 9984.01 | 9984.01 - 10030.00 | 0.1475 times | Thu 23 April 2026 | 9980.00 (-0.2%) | 10001.00 | 9980.00 - 10080.00 | 0.4426 times | Wed 22 April 2026 | 10000.00 (0.1%) | 9990.00 | 9976.20 - 10020.00 | 1.0984 times | Tue 21 April 2026 | 9990.00 (-0.09%) | 9970.01 | 9970.01 - 10000.00 | 2.4754 times | Mon 20 April 2026 | 9998.98 (-0.01%) | 9991.00 | 9972.10 - 9998.99 | 0.6885 times | Fri 17 April 2026 | 10000.00 (0%) | 10000.00 | 9985.00 - 10000.00 | 0.9672 times | Thu 16 April 2026 | 10000.00 (0.25%) | 9975.01 | 9964.00 - 10000.00 | 1.8033 times | Wed 15 April 2026 | 9975.00 (-0.25%) | 9933.01 | 9933.01 - 10000.00 | 0.5738 times | Mon 13 April 2026 | 10000.00 (0.18%) | 9952.00 | 9952.00 - 10000.00 | 1.7705 times | Fri 10 April 2026 | 9982.04 (0%) | 9982.04 | 9982.04 - 9982.04 | 0.0328 times | Thu 09 April 2026 | 9982.04 (0.15%) | 9950.61 | 9950.61 - 9982.50 | 1.8852 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 976437 are 9923.16 and 10033.15
| Weekly Target 1 | 9902.11 |
| Weekly Target 2 | 9944.21 |
| Weekly Target 3 | 10012.103333333 |
| Weekly Target 4 | 10054.2 |
| Weekly Target 5 | 10122.09 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9986.30 (-0.14%) | 9991.00 | 9970.01 - 10080.00 | 1.1486 times | Fri 17 April 2026 | 10000.00 (0.18%) | 9952.00 | 9933.01 - 10000.00 | 1.2107 times | Fri 10 April 2026 | 9982.04 (-0.07%) | 9789.06 | 9789.06 - 9999.00 | 1.1059 times | Thu 02 April 2026 | 9988.84 (-0.05%) | 9921.10 | 9921.10 - 9999.18 | 0.4501 times | Fri 27 March 2026 | 9994.00 (0.33%) | 9960.00 | 9911.00 - 10000.00 | 0.7645 times | Fri 20 March 2026 | 9961.05 (0.1%) | 9951.00 | 9935.01 - 10025.00 | 0.6674 times | Fri 13 March 2026 | 9951.00 (-0.39%) | 9946.00 | 9937.00 - 9999.00 | 0.8925 times | Fri 06 March 2026 | 9990.00 (-0.21%) | 10001.00 | 9978.60 - 10030.00 | 0.7994 times | Fri 27 February 2026 | 10011.00 (0.11%) | 10000.00 | 9980.51 - 10040.00 | 2.1187 times | Fri 20 February 2026 | 10000.00 (0.1%) | 10099.98 | 9961.61 - 10099.98 | 0.8421 times | Fri 13 February 2026 | 9989.67 (-0.09%) | 9950.00 | 9900.00 - 10000.00 | 0.8615 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 976437 are 9887.68 and 10178.62
| Monthly Target 1 | 9660.85 |
| Monthly Target 2 | 9823.57 |
| Monthly Target 3 | 9951.7866666667 |
| Monthly Target 4 | 10114.51 |
| Monthly Target 5 | 10242.73 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 9986.30 (0.2%) | 9960.00 | 9789.06 - 10080.00 | 0.9791 times | Mon 30 March 2026 | 9966.10 (-0.45%) | 10001.00 | 9911.00 - 10030.00 | 0.8059 times | Fri 27 February 2026 | 10011.00 (-0.04%) | 10000.00 | 9900.00 - 10099.98 | 1.422 times | Fri 30 January 2026 | 10015.00 (0.15%) | 9750.00 | 9681.75 - 10050.00 | 2.3893 times | Wed 31 December 2025 | 10000.00 (0.01%) | 9999.00 | 9782.61 - 10035.28 | 0.9201 times | Fri 28 November 2025 | 9999.00 (0.39%) | 9990.00 | 9757.86 - 10045.00 | 0.9201 times | Fri 31 October 2025 | 9960.00 (0.1%) | 9950.10 | 9700.10 - 10067.00 | 1.1917 times | Tue 30 September 2025 | 9950.10 (-0.1%) | 9964.16 | 9708.08 - 10197.99 | 0.6249 times | Fri 29 August 2025 | 9960.02 (0.29%) | 9950.00 | 9697.35 - 10049.00 | 0.4281 times | Thu 31 July 2025 | 9931.00 (-0.94%) | 10035.00 | 9800.00 - 10050.00 | 0.3188 times | Mon 30 June 2025 | 10025.00 (0.69%) | 9990.00 | 9900.00 - 10025.00 | 0.2155 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 976437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 976437
DMA (daily moving average) of Nfl 10 976437
| DMA period | DMA value |
| 5 day DMA | 9991.06 |
| 12 day DMA | 9988.49 |
| 20 day DMA | 9984.92 |
| 35 day DMA | 9985.15 |
| 50 day DMA | 9988.76 |
| 100 day DMA | 9982.22 |
| 150 day DMA | 9971.66 |
| 200 day DMA | 9967.36 |
EMA (exponential moving average) of Nfl 10 976437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9988.83 | 9990.09 | 9995.13 |
| 12 day EMA | 9988.07 | 9988.39 | 9989.91 |
| 20 day EMA | 9986.84 | 9986.9 | 9987.63 |
| 35 day EMA | 9987.58 | 9987.66 | 9988.11 |
| 50 day EMA | 9988.8 | 9988.9 | 9989.26 |
SMA (simple moving average) of Nfl 10 976437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9991.06 | 9993.8 | 9997.8 |
| 12 day SMA | 9988.49 | 9985.46 | 9985.01 |
| 20 day SMA | 9984.92 | 9983.7 | 9982.76 |
| 35 day SMA | 9985.15 | 9985.85 | 9986.71 |
| 50 day SMA | 9988.76 | 9989.01 | 9988.41 |
| 100 day SMA | 9982.22 | 9981.87 | 9981.49 |
| 150 day SMA | 9971.66 | 9971.6 | 9971.4 |
| 200 day SMA | 9967.36 | 9966.96 | 9966.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.