Login or Join
HomepageNfl10 976437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 976437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 976437 are 10004 and 10018
| Daily Target 1 | 10001.67 |
| Daily Target 2 | 10006.33 |
| Daily Target 3 | 10015.666666667 |
| Daily Target 4 | 10020.33 |
| Daily Target 5 | 10029.67 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 10011.00 (0.01%) | 10012.00 | 10011.00 - 10025.00 | 2.7392 times | Thu 26 February 2026 | 10010.00 (0.1%) | 9984.01 | 9980.51 - 10040.00 | 2.3198 times | Wed 25 February 2026 | 10000.00 (-0.4%) | 10040.00 | 9994.00 - 10040.00 | 1.3893 times | Tue 24 February 2026 | 10040.00 (0.43%) | 9997.50 | 9997.50 - 10040.00 | 0.1704 times | Mon 23 February 2026 | 9997.50 (-0.03%) | 10000.00 | 9997.50 - 10000.00 | 0.5374 times | Fri 20 February 2026 | 10000.00 (-0.1%) | 9981.00 | 9981.00 - 10000.00 | 0.3932 times | Thu 19 February 2026 | 10010.00 (0.19%) | 9997.00 | 9997.00 - 10010.00 | 0.0917 times | Wed 18 February 2026 | 9990.79 (0.05%) | 9980.00 | 9980.00 - 10000.00 | 0.4587 times | Tue 17 February 2026 | 9985.71 (0.06%) | 9970.11 | 9968.00 - 10023.00 | 1.3893 times | Mon 16 February 2026 | 9980.00 (-0.1%) | 10099.98 | 9961.61 - 10099.98 | 0.5111 times | Fri 13 February 2026 | 9989.67 (-0.1%) | 9900.00 | 9900.00 - 9990.00 | 0.3277 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 976437 are 9995.76 and 10055.25
| Weekly Target 1 | 9951.01 |
| Weekly Target 2 | 9981.01 |
| Weekly Target 3 | 10010.503333333 |
| Weekly Target 4 | 10040.5 |
| Weekly Target 5 | 10069.99 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 10011.00 (0.11%) | 10000.00 | 9980.51 - 10040.00 | 1.3166 times | Fri 20 February 2026 | 10000.00 (0.1%) | 10099.98 | 9961.61 - 10099.98 | 0.5233 times | Fri 13 February 2026 | 9989.67 (-0.09%) | 9950.00 | 9900.00 - 10000.00 | 0.5353 times | Fri 06 February 2026 | 9999.00 (-0.16%) | 10000.00 | 9915.00 - 10020.00 | 1.1092 times | Fri 30 January 2026 | 10015.00 (-0.06%) | 9952.00 | 9952.00 - 10050.00 | 1.0272 times | Fri 23 January 2026 | 10020.61 (0.51%) | 9970.00 | 9910.30 - 10022.00 | 2.5199 times | Fri 16 January 2026 | 9970.00 (0.4%) | 9681.75 | 9681.75 - 10019.99 | 0.7958 times | Fri 09 January 2026 | 9930.01 (-0.69%) | 9965.10 | 9889.00 - 10000.00 | 1.184 times | Fri 02 January 2026 | 9999.33 (0.01%) | 9998.00 | 9750.00 - 10029.95 | 0.6101 times | Fri 26 December 2025 | 9998.00 (0.58%) | 9896.84 | 9782.61 - 10014.00 | 0.3786 times | Fri 19 December 2025 | 9940.00 (-0.45%) | 9985.00 | 9895.72 - 9999.99 | 1.2105 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 976437 are 9955.5 and 10155.48
| Monthly Target 1 | 9803.68 |
| Monthly Target 2 | 9907.34 |
| Monthly Target 3 | 10003.66 |
| Monthly Target 4 | 10107.32 |
| Monthly Target 5 | 10203.64 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Fri 27 February 2026 | 10011.00 (-0.04%) | 10000.00 | 9900.00 - 10099.98 | 1.6391 times | Fri 30 January 2026 | 10015.00 (0.15%) | 9750.00 | 9681.75 - 10050.00 | 2.7541 times | Wed 31 December 2025 | 10000.00 (0.01%) | 9999.00 | 9782.61 - 10035.28 | 1.0606 times | Fri 28 November 2025 | 9999.00 (0.39%) | 9990.00 | 9757.86 - 10045.00 | 1.0606 times | Fri 31 October 2025 | 9960.00 (0.1%) | 9950.10 | 9700.10 - 10067.00 | 1.3736 times | Tue 30 September 2025 | 9950.10 (-0.1%) | 9964.16 | 9708.08 - 10197.99 | 0.7203 times | Fri 29 August 2025 | 9960.02 (0.29%) | 9950.00 | 9697.35 - 10049.00 | 0.4934 times | Thu 31 July 2025 | 9931.00 (-0.94%) | 10035.00 | 9800.00 - 10050.00 | 0.3675 times | Mon 30 June 2025 | 10025.00 (0.69%) | 9990.00 | 9900.00 - 10025.00 | 0.2484 times | Thu 29 May 2025 | 9955.98 (-0.34%) | 9980.00 | 9903.51 - 9980.00 | 0.2824 times | Thu 17 April 2025 | 9990.00 (0%) | 9990.00 | 9990.00 - 9990.00 | 0.0011 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 976437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 976437
DMA (daily moving average) of Nfl 10 976437
| DMA period | DMA value |
| 5 day DMA | 10011.7 |
| 12 day DMA | 10001.22 |
| 20 day DMA | 9994.63 |
| 35 day DMA | 9991.6 |
| 50 day DMA | 9986.9 |
| 100 day DMA | 9968.38 |
| 150 day DMA | 9961.71 |
| 200 day DMA |
EMA (exponential moving average) of Nfl 10 976437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10009.23 | 10008.35 | 10007.53 |
| 12 day EMA | 10003.28 | 10001.88 | 10000.41 |
| 20 day EMA | 9998.79 | 9997.5 | 9996.18 |
| 35 day EMA | 9990.84 | 9989.65 | 9988.45 |
| 50 day EMA | 9985.63 | 9984.59 | 9983.55 |
SMA (simple moving average) of Nfl 10 976437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10011.7 | 10009.5 | 10009.5 |
| 12 day SMA | 10001.22 | 9999.44 | 9995.27 |
| 20 day SMA | 9994.63 | 9994.08 | 9994.33 |
| 35 day SMA | 9991.6 | 9989.42 | 9987.24 |
| 50 day SMA | 9986.9 | 9985.18 | 9982.98 |
| 100 day SMA | 9968.38 | 9967.48 | 9966.4 |
| 150 day SMA | 9961.71 | 9961.77 | 9961.44 |
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.