Login or Join
HomepageNfl10 976437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 976437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 976437 are 9970 and 10044
| Daily Target 1 | 9910.67 |
| Daily Target 2 | 9955.33 |
| Daily Target 3 | 9984.6666666667 |
| Daily Target 4 | 10029.33 |
| Daily Target 5 | 10058.67 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10000.00 (0.4%) | 9940.00 | 9940.00 - 10014.00 | 0.5193 times | Tue 23 December 2025 | 9960.00 (-0.22%) | 9782.61 | 9782.61 - 9960.00 | 0.1484 times | Mon 22 December 2025 | 9982.25 (0.43%) | 9896.84 | 9896.84 - 10008.21 | 1.4392 times | Fri 19 December 2025 | 9940.00 (0.03%) | 9940.00 | 9940.00 - 9940.00 | 0.0148 times | Thu 18 December 2025 | 9936.60 (0.12%) | 9999.99 | 9936.60 - 9999.99 | 1.8991 times | Wed 17 December 2025 | 9925.00 (0.25%) | 9925.00 | 9910.00 - 9950.00 | 3.3086 times | Tue 16 December 2025 | 9900.00 (-0.47%) | 9896.84 | 9896.84 - 9951.00 | 1.3353 times | Mon 15 December 2025 | 9946.57 (-0.39%) | 9985.00 | 9895.72 - 9985.00 | 0.8902 times | Fri 12 December 2025 | 9985.12 (0.35%) | 9980.00 | 9950.01 - 9985.13 | 0.2226 times | Thu 11 December 2025 | 9950.00 (-0.24%) | 9940.01 | 9940.01 - 9950.00 | 0.2226 times | Wed 10 December 2025 | 9973.61 (0.33%) | 9941.01 | 9941.01 - 9973.61 | 0.1187 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 976437 are 9891.31 and 10122.7
| Weekly Target 1 | 9700.81 |
| Weekly Target 2 | 9850.41 |
| Weekly Target 3 | 9932.2033333333 |
| Weekly Target 4 | 10081.8 |
| Weekly Target 5 | 10163.59 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10000.00 (0.6%) | 9896.84 | 9782.61 - 10014.00 | 0.5622 times | Fri 19 December 2025 | 9940.00 (-0.45%) | 9985.00 | 9895.72 - 9999.99 | 1.9873 times | Fri 12 December 2025 | 9985.12 (0.15%) | 9970.00 | 9940.01 - 9985.13 | 0.4038 times | Fri 05 December 2025 | 9970.01 (-0.29%) | 9999.00 | 9950.00 - 10035.28 | 0.2257 times | Fri 28 November 2025 | 9999.00 (0.73%) | 9927.00 | 9927.00 - 9999.80 | 0.4157 times | Fri 21 November 2025 | 9927.00 (-0.46%) | 9975.08 | 9779.00 - 9983.83 | 1.346 times | Fri 14 November 2025 | 9972.80 (0.63%) | 9910.50 | 9900.00 - 9972.80 | 1.0253 times | Fri 07 November 2025 | 9910.00 (-0.5%) | 9990.00 | 9757.86 - 10045.00 | 0.9145 times | Fri 31 October 2025 | 9960.00 (0.1%) | 9905.00 | 9905.00 - 10067.00 | 3.0404 times | Thu 23 October 2025 | 9950.01 (0.2%) | 9980.00 | 9941.00 - 9980.00 | 0.0792 times | Fri 17 October 2025 | 9930.00 (-0.25%) | 9905.23 | 9700.10 - 9968.00 | 0.768 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 976437 are 9891.31 and 10143.98
| Monthly Target 1 | 9686.63 |
| Monthly Target 2 | 9843.31 |
| Monthly Target 3 | 9939.2966666667 |
| Monthly Target 4 | 10095.98 |
| Monthly Target 5 | 10191.97 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10000.00 (0.01%) | 9999.00 | 9782.61 - 10035.28 | 1.5019 times | Fri 28 November 2025 | 9999.00 (0.39%) | 9990.00 | 9757.86 - 10045.00 | 1.7487 times | Fri 31 October 2025 | 9960.00 (0.1%) | 9950.10 | 9700.10 - 10067.00 | 2.2649 times | Tue 30 September 2025 | 9950.10 (-0.1%) | 9964.16 | 9708.08 - 10197.99 | 1.1876 times | Fri 29 August 2025 | 9960.02 (0.29%) | 9950.00 | 9697.35 - 10049.00 | 0.8136 times | Thu 31 July 2025 | 9931.00 (-0.94%) | 10035.00 | 9800.00 - 10050.00 | 0.606 times | Mon 30 June 2025 | 10025.00 (0.69%) | 9990.00 | 9900.00 - 10025.00 | 0.4096 times | Thu 29 May 2025 | 9955.98 (-0.34%) | 9980.00 | 9903.51 - 9980.00 | 0.4657 times | Thu 17 April 2025 | 9990.00 (0%) | 9990.00 | 9990.00 - 9990.00 | 0.0019 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 976437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 976437
DMA (daily moving average) of Nfl 10 976437
| DMA period | DMA value |
| 5 day DMA | 9963.77 |
| 12 day DMA | 9953.35 |
| 20 day DMA | 9960.81 |
| 35 day DMA | 9957.85 |
| 50 day DMA | 9948.59 |
| 100 day DMA | 9951.11 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nfl 10 976437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9969.87 | 9954.81 | 9952.22 |
| 12 day EMA | 9959.81 | 9952.51 | 9951.15 |
| 20 day EMA | 9957.59 | 9953.13 | 9952.41 |
| 35 day EMA | 9955.04 | 9952.39 | 9951.94 |
| 50 day EMA | 9952.57 | 9950.64 | 9950.26 |
SMA (simple moving average) of Nfl 10 976437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9963.77 | 9948.77 | 9936.77 |
| 12 day SMA | 9953.35 | 9950.68 | 9951.51 |
| 20 day SMA | 9960.81 | 9958.36 | 9957.44 |
| 35 day SMA | 9957.85 | 9956.71 | 9957.23 |
| 50 day SMA | 9948.59 | 9947.59 | 9949.21 |
| 100 day SMA | 9951.11 | 9950.73 | 9951.15 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.