Login or Join
HomepageNfl10 976437 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 976437 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 976437 are 9900.01 and 9960.01
| Daily Target 1 | 9890 |
| Daily Target 2 | 9910.01 |
| Daily Target 3 | 9950.0033333333 |
| Daily Target 4 | 9970.01 |
| Daily Target 5 | 10010 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9930.01 (-0.05%) | 9939.00 | 9930.00 - 9990.00 | 0.4704 times | Thu 08 January 2026 | 9935.00 (0.02%) | 9933.00 | 9926.00 - 9967.72 | 0.2957 times | Wed 07 January 2026 | 9933.40 (-0.17%) | 9950.00 | 9921.01 - 9964.90 | 2.379 times | Tue 06 January 2026 | 9950.60 (-0.47%) | 9965.10 | 9889.00 - 10000.00 | 2.9839 times | Mon 05 January 2026 | 9998.00 (-0.01%) | 9965.10 | 9965.10 - 10000.00 | 0.4704 times | Fri 02 January 2026 | 9999.33 (-0.19%) | 10000.00 | 9971.02 - 10029.95 | 1.3844 times | Thu 01 January 2026 | 10017.94 (0.18%) | 9750.00 | 9750.00 - 10017.94 | 0.4435 times | Wed 31 December 2025 | 10000.00 (0.07%) | 10000.00 | 9965.00 - 10000.00 | 0.672 times | Tue 30 December 2025 | 9993.00 (-0.02%) | 9995.00 | 9993.00 - 9995.00 | 0.0941 times | Mon 29 December 2025 | 9995.00 (-0.03%) | 9998.00 | 9990.00 - 10000.00 | 0.8065 times | Fri 26 December 2025 | 9998.00 (-0.02%) | 9956.00 | 9956.00 - 9998.00 | 0.2016 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 976437 are 9854.01 and 9965.01
| Weekly Target 1 | 9828.67 |
| Weekly Target 2 | 9879.34 |
| Weekly Target 3 | 9939.67 |
| Weekly Target 4 | 9990.34 |
| Weekly Target 5 | 10050.67 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9930.01 (-0.69%) | 9965.10 | 9889.00 - 10000.00 | 1.9664 times | Fri 02 January 2026 | 9999.33 (0.01%) | 9998.00 | 9750.00 - 10029.95 | 1.0132 times | Fri 26 December 2025 | 9998.00 (0.58%) | 9896.84 | 9782.61 - 10014.00 | 0.6288 times | Fri 19 December 2025 | 9940.00 (-0.45%) | 9985.00 | 9895.72 - 9999.99 | 2.0104 times | Fri 12 December 2025 | 9985.12 (0.15%) | 9970.00 | 9940.01 - 9985.13 | 0.4085 times | Fri 05 December 2025 | 9970.01 (-0.29%) | 9999.00 | 9950.00 - 10035.28 | 0.2283 times | Fri 28 November 2025 | 9999.00 (0.73%) | 9927.00 | 9927.00 - 9999.80 | 0.4205 times | Fri 21 November 2025 | 9927.00 (-0.46%) | 9975.08 | 9779.00 - 9983.83 | 1.3616 times | Fri 14 November 2025 | 9972.80 (0.63%) | 9910.50 | 9900.00 - 9972.80 | 1.0372 times | Fri 07 November 2025 | 9910.00 (-0.5%) | 9990.00 | 9757.86 - 10045.00 | 0.9251 times | Fri 31 October 2025 | 9960.00 (0.1%) | 9905.00 | 9905.00 - 10067.00 | 3.0757 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 976437 are 9840.01 and 10119.96
| Monthly Target 1 | 9623.37 |
| Monthly Target 2 | 9776.69 |
| Monthly Target 3 | 9903.32 |
| Monthly Target 4 | 10056.64 |
| Monthly Target 5 | 10183.27 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 9930.01 (-0.7%) | 9750.00 | 9750.00 - 10029.95 | 1.1255 times | Wed 31 December 2025 | 10000.00 (0.01%) | 9999.00 | 9782.61 - 10035.28 | 1.6783 times | Fri 28 November 2025 | 9999.00 (0.39%) | 9990.00 | 9757.86 - 10045.00 | 1.6783 times | Fri 31 October 2025 | 9960.00 (0.1%) | 9950.10 | 9700.10 - 10067.00 | 2.1738 times | Tue 30 September 2025 | 9950.10 (-0.1%) | 9964.16 | 9708.08 - 10197.99 | 1.1398 times | Fri 29 August 2025 | 9960.02 (0.29%) | 9950.00 | 9697.35 - 10049.00 | 0.7808 times | Thu 31 July 2025 | 9931.00 (-0.94%) | 10035.00 | 9800.00 - 10050.00 | 0.5816 times | Mon 30 June 2025 | 10025.00 (0.69%) | 9990.00 | 9900.00 - 10025.00 | 0.3931 times | Thu 29 May 2025 | 9955.98 (-0.34%) | 9980.00 | 9903.51 - 9980.00 | 0.447 times | Thu 17 April 2025 | 9990.00 (0%) | 9990.00 | 9990.00 - 9990.00 | 0.0018 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 976437 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 976437
DMA (daily moving average) of Nfl 10 976437
| DMA period | DMA value |
| 5 day DMA | 9949.4 |
| 12 day DMA | 9979.19 |
| 20 day DMA | 9966.29 |
| 35 day DMA | 9963.17 |
| 50 day DMA | 9963.76 |
| 100 day DMA | 9953.08 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nfl 10 976437
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9947.35 | 9956.02 | 9966.53 |
| 12 day EMA | 9962.73 | 9968.68 | 9974.8 |
| 20 day EMA | 9965.43 | 9969.16 | 9972.75 |
| 35 day EMA | 9964.75 | 9966.79 | 9968.66 |
| 50 day EMA | 9960.78 | 9962.04 | 9963.14 |
SMA (simple moving average) of Nfl 10 976437
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9949.4 | 9963.27 | 9979.85 |
| 12 day SMA | 9979.19 | 9981.69 | 9985.63 |
| 20 day SMA | 9966.29 | 9967.29 | 9969.22 |
| 35 day SMA | 9963.17 | 9962.92 | 9964.06 |
| 50 day SMA | 9963.76 | 9964.16 | 9964.28 |
| 100 day SMA | 9953.08 | 9953.14 | 9953.29 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.