Login or Join
HomepageEspl10 976448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espl 10 976448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Espl10
Strong Daily Stock price targets for Espl10 976448 are 100400 and 100400
| Daily Target 1 | 100400 |
| Daily Target 2 | 100400 |
| Daily Target 3 | 100400 |
| Daily Target 4 | 100400 |
| Daily Target 5 | 100400 |
Daily price and volume Espl 10
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 100400.00 (-0.1%) | 100400.00 | 100400.00 - 100400.00 | 0.3571 times | Tue 23 December 2025 | 100500.00 (-0.39%) | 100500.00 | 100500.00 - 100500.00 | 0.3571 times | Mon 22 December 2025 | 100890.00 (-0.03%) | 100890.00 | 100890.00 - 100890.00 | 0.3571 times | Thu 18 December 2025 | 100922.39 (0.64%) | 100890.55 | 100890.55 - 100922.39 | 2.1429 times | Wed 17 December 2025 | 100280.91 (0.43%) | 100280.91 | 100280.91 - 100280.91 | 0.3571 times | Fri 12 December 2025 | 99854.00 (-0.15%) | 99854.00 | 99854.00 - 99854.00 | 0.7143 times | Wed 10 December 2025 | 100000.00 (1.01%) | 100000.00 | 100000.00 - 100000.00 | 0.7143 times | Fri 05 December 2025 | 98997.10 (-1%) | 98997.10 | 98997.10 - 98997.10 | 3.5714 times | Wed 03 December 2025 | 100000.00 (0.35%) | 100000.00 | 100000.00 - 100000.00 | 0.3571 times | Tue 02 December 2025 | 99655.66 (0.66%) | 99911.26 | 99655.66 - 99911.26 | 1.0714 times | Fri 28 November 2025 | 99000.00 (-0%) | 99000.00 | 96950.55 - 99000.00 | 1.7857 times |
Weekly price and charts Espl10
Strong weekly Stock price targets for Espl10 976448 are 100155 and 100645
| Weekly Target 1 | 100073.33 |
| Weekly Target 2 | 100236.67 |
| Weekly Target 3 | 100563.33333333 |
| Weekly Target 4 | 100726.67 |
| Weekly Target 5 | 101053.33 |
Weekly price and volumes for Espl 10
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 100400.00 (-0.52%) | 100890.00 | 100400.00 - 100890.00 | 0.3571 times | Thu 18 December 2025 | 100922.39 (1.07%) | 100280.91 | 100280.91 - 100922.39 | 0.8333 times | Fri 12 December 2025 | 99854.00 (0.87%) | 100000.00 | 99854.00 - 100000.00 | 0.4762 times | Fri 05 December 2025 | 98997.10 (-0%) | 99911.26 | 98997.10 - 100000.00 | 1.6667 times | Fri 28 November 2025 | 99000.00 (-0.5%) | 99500.00 | 96950.55 - 99500.00 | 1.0714 times | Fri 21 November 2025 | 99500.00 (0%) | 99500.00 | 99400.00 - 100000.00 | 0.5952 times | Fri 07 November 2025 | 99500.00 (0%) | 98917.93 | 98602.02 - 99500.00 | 1.6667 times | Wed 29 October 2025 | 99500.00 (0.6%) | 98910.00 | 98910.00 - 99500.00 | 0.5952 times | Thu 23 October 2025 | 98910.00 (-0.09%) | 99899.00 | 98660.00 - 100110.00 | 2.5 times | Mon 22 September 2025 | 99000.00 (-0.21%) | 99000.00 | 99000.00 - 99000.00 | 0.2381 times | Wed 17 September 2025 | 99212.38 (0.26%) | 98950.00 | 98900.00 - 99212.38 | 0.7143 times |
Monthly price and charts Espl10
Strong monthly Stock price targets for Espl10 976448 are 99698.55 and 101623.84
| Monthly Target 1 | 98181.21 |
| Monthly Target 2 | 99290.6 |
| Monthly Target 3 | 100106.49666667 |
| Monthly Target 4 | 101215.89 |
| Monthly Target 5 | 102031.79 |
Monthly price and volumes Espl 10
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 100400.00 (1.41%) | 99911.26 | 98997.10 - 100922.39 | 1.8667 times | Fri 28 November 2025 | 99000.00 (-0.5%) | 98917.93 | 96950.55 - 100000.00 | 1.8667 times | Wed 29 October 2025 | 99500.00 (0.51%) | 99899.00 | 98660.00 - 100110.00 | 1.7333 times | Mon 22 September 2025 | 99000.00 (-0.8%) | 99800.00 | 98595.00 - 100138.00 | 1 times | Tue 26 August 2025 | 99800.00 (1.22%) | 98600.00 | 98432.68 - 99800.00 | 0.9333 times | Tue 22 July 2025 | 98594.00 (0.47%) | 98363.00 | 98363.00 - 98594.00 | 0.3333 times | Mon 30 June 2025 | 98133.00 (-0.37%) | 98500.00 | 97739.00 - 99901.00 | 1.7333 times | Fri 30 May 2025 | 98499.00 (1.02%) | 97500.00 | 97500.00 - 98999.00 | 0.3333 times | Thu 24 April 2025 | 97500.00 (0%) | 97500.00 | 97500.00 - 97500.00 | 0.1333 times | Wed 19 March 2025 | 97500.00 (0%) | 97500.00 | 97500.00 - 97500.00 | 0.0667 times | Fri 02 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Espl10
Please login to view indicator analysis. or View indicator analysis of Espl10 976448 on MunafaSutra.com for free
DMA SMA EMA moving averages of Espl 10 976448
DMA (daily moving average) of Espl 10 976448
| DMA period | DMA value |
| 5 day DMA | 100598.66 |
| 12 day DMA | 99958.55 |
| 20 day DMA | 99790.18 |
| 35 day DMA | 99617.04 |
| 50 day DMA | 99266.44 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Espl 10 976448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100443.99 | 100465.98 | 100448.98 |
| 12 day EMA | 100139.07 | 100091.65 | 100017.43 |
| 20 day EMA | 99904.91 | 99852.82 | 99784.73 |
| 35 day EMA | 99569.68 | 99520.8 | 99463.15 |
| 50 day EMA | 99308.97 | 99264.46 | 99214.05 |
SMA (simple moving average) of Espl 10 976448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100598.66 | 100489.46 | 100389.46 |
| 12 day SMA | 99958.55 | 99883.55 | 99841.88 |
| 20 day SMA | 99790.18 | 99715.68 | 99636.18 |
| 35 day SMA | 99617.04 | 99574.96 | 99520.68 |
| 50 day SMA | 99266.44 | 99215.82 | 99175.82 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.