Login or Join
HomepageEspl10 976448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espl 10 976448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Espl10
Strong Daily Stock price targets for Espl10 976448 are 100000 and 100000
| Daily Target 1 | 100000 |
| Daily Target 2 | 100000 |
| Daily Target 3 | 100000 |
| Daily Target 4 | 100000 |
| Daily Target 5 | 100000 |
Daily price and volume Espl 10
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 100000.00 (1.01%) | 100000.00 | 100000.00 - 100000.00 | 0.6667 times | Fri 05 December 2025 | 98997.10 (-1%) | 98997.10 | 98997.10 - 98997.10 | 3.3333 times | Wed 03 December 2025 | 100000.00 (0.35%) | 100000.00 | 100000.00 - 100000.00 | 0.3333 times | Tue 02 December 2025 | 99655.66 (0.66%) | 99911.26 | 99655.66 - 99911.26 | 1 times | Fri 28 November 2025 | 99000.00 (-0%) | 99000.00 | 96950.55 - 99000.00 | 1.6667 times | Tue 25 November 2025 | 99002.50 (-0.5%) | 99500.00 | 99002.50 - 99500.00 | 1.3333 times | Fri 21 November 2025 | 99500.00 (-0.5%) | 99500.00 | 99500.00 - 99500.00 | 0.3333 times | Thu 13 November 2025 | 100000.00 (0.6%) | 100000.00 | 100000.00 - 100000.00 | 0.3333 times | Wed 12 November 2025 | 99401.00 (0%) | 99401.00 | 99401.00 - 99401.00 | 0.3333 times | Mon 10 November 2025 | 99400.00 (-0.1%) | 99500.00 | 99400.00 - 99500.00 | 0.6667 times | Fri 07 November 2025 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 1.6667 times |
Weekly price and charts Espl10
Strong weekly Stock price targets for Espl10 976448 are 100000 and 100000
| Weekly Target 1 | 100000 |
| Weekly Target 2 | 100000 |
| Weekly Target 3 | 100000 |
| Weekly Target 4 | 100000 |
| Weekly Target 5 | 100000 |
Weekly price and volumes for Espl 10
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 100000.00 (1.01%) | 100000.00 | 100000.00 - 100000.00 | 0.2469 times | Fri 05 December 2025 | 98997.10 (-0%) | 99911.26 | 98997.10 - 100000.00 | 1.7284 times | Fri 28 November 2025 | 99000.00 (-0.5%) | 99500.00 | 96950.55 - 99500.00 | 1.1111 times | Fri 21 November 2025 | 99500.00 (0%) | 99500.00 | 99400.00 - 100000.00 | 0.6173 times | Fri 07 November 2025 | 99500.00 (0%) | 98917.93 | 98602.02 - 99500.00 | 1.7284 times | Wed 29 October 2025 | 99500.00 (0.6%) | 98910.00 | 98910.00 - 99500.00 | 0.6173 times | Thu 23 October 2025 | 98910.00 (-0.09%) | 99899.00 | 98660.00 - 100110.00 | 2.5926 times | Mon 22 September 2025 | 99000.00 (-0.21%) | 99000.00 | 99000.00 - 99000.00 | 0.2469 times | Wed 17 September 2025 | 99212.38 (0.26%) | 98950.00 | 98900.00 - 99212.38 | 0.7407 times | Tue 09 September 2025 | 98953.10 (-1.06%) | 98953.10 | 98953.10 - 98953.10 | 0.3704 times | Thu 04 September 2025 | 100010.00 (0.21%) | 99800.00 | 98595.00 - 100138.00 | 0.4938 times |
Monthly price and charts Espl10
Strong monthly Stock price targets for Espl10 976448 are 99498.55 and 100501.45
| Monthly Target 1 | 98662.8 |
| Monthly Target 2 | 99331.4 |
| Monthly Target 3 | 99665.7 |
| Monthly Target 4 | 100334.3 |
| Monthly Target 5 | 100668.6 |
Monthly price and volumes Espl 10
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 100000.00 (1.01%) | 99911.26 | 98997.10 - 100000.00 | 1.1594 times | Fri 28 November 2025 | 99000.00 (-0.5%) | 98917.93 | 96950.55 - 100000.00 | 2.029 times | Wed 29 October 2025 | 99500.00 (0.51%) | 99899.00 | 98660.00 - 100110.00 | 1.8841 times | Mon 22 September 2025 | 99000.00 (-0.8%) | 99800.00 | 98595.00 - 100138.00 | 1.087 times | Tue 26 August 2025 | 99800.00 (1.22%) | 98600.00 | 98432.68 - 99800.00 | 1.0145 times | Tue 22 July 2025 | 98594.00 (0.47%) | 98363.00 | 98363.00 - 98594.00 | 0.3623 times | Mon 30 June 2025 | 98133.00 (-0.37%) | 98500.00 | 97739.00 - 99901.00 | 1.8841 times | Fri 30 May 2025 | 98499.00 (1.02%) | 97500.00 | 97500.00 - 98999.00 | 0.3623 times | Thu 24 April 2025 | 97500.00 (0%) | 97500.00 | 97500.00 - 97500.00 | 0.1449 times | Wed 19 March 2025 | 97500.00 (0%) | 97500.00 | 97500.00 - 97500.00 | 0.0725 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Espl10
Please login to view indicator analysis. or View indicator analysis of Espl10 976448 on MunafaSutra.com for free
DMA SMA EMA moving averages of Espl 10 976448
DMA (daily moving average) of Espl 10 976448
| DMA period | DMA value |
| 5 day DMA | 99530.55 |
| 12 day DMA | 99496.36 |
| 20 day DMA | 99479.81 |
| 35 day DMA | 99297.93 |
| 50 day DMA | 98976.83 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Espl 10 976448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99595.97 | 99393.99 | 99592.41 |
| 12 day EMA | 99498.99 | 99407.93 | 99482.6 |
| 20 day EMA | 99414.01 | 99352.35 | 99389.73 |
| 35 day EMA | 99154.39 | 99104.61 | 99110.94 |
| 50 day EMA | 98943.91 | 98900.82 | 98896.89 |
SMA (simple moving average) of Espl 10 976448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99530.55 | 99331.05 | 99431.63 |
| 12 day SMA | 99496.36 | 99454.69 | 99496.6 |
| 20 day SMA | 99479.81 | 99429.81 | 99440.58 |
| 35 day SMA | 99297.93 | 99244.58 | 99225.81 |
| 50 day SMA | 98976.83 | ||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.