Login or Join
HomepageEspl10 976448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espl 10 976448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Espl10
Strong Daily Stock price targets for Espl10 976448 are 99498.75 and 99498.75
| Daily Target 1 | 99498.75 |
| Daily Target 2 | 99498.75 |
| Daily Target 3 | 99498.75 |
| Daily Target 4 | 99498.75 |
| Daily Target 5 | 99498.75 |
Daily price and volume Espl 10
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 99498.75 (1.52%) | 99498.75 | 99498.75 - 99498.75 | 0.5882 times | Tue 10 February 2026 | 98010.45 (-1.82%) | 98000.00 | 98000.00 - 98010.45 | 1.7647 times | Mon 09 February 2026 | 99830.94 (0%) | 99830.94 | 99830.94 - 99830.94 | 0.5882 times | Fri 06 February 2026 | 99830.94 (-0.05%) | 99830.94 | 99830.94 - 99830.94 | 0.2941 times | Thu 05 February 2026 | 99885.35 (-0.11%) | 99999.00 | 99885.35 - 99999.00 | 0.8824 times | Tue 03 February 2026 | 99999.00 (0.39%) | 99613.00 | 99613.00 - 99999.00 | 0.8824 times | Mon 02 February 2026 | 99613.90 (0%) | 99613.90 | 99613.90 - 99613.90 | 2.3529 times | Sun 01 February 2026 | 99613.90 (0.59%) | 99613.90 | 99613.90 - 99613.90 | 1.1765 times | Thu 29 January 2026 | 99033.94 (0.03%) | 98900.00 | 97610.55 - 99033.94 | 0.8824 times | Wed 28 January 2026 | 99000.00 (0.06%) | 98937.00 | 98937.00 - 99000.00 | 0.5882 times | Fri 23 January 2026 | 98937.00 (-1.26%) | 98936.81 | 98936.81 - 98937.00 | 1.1765 times |
Weekly price and charts Espl10
Strong weekly Stock price targets for Espl10 976448 are 97833.91 and 99664.85
| Weekly Target 1 | 97278.96 |
| Weekly Target 2 | 98388.85 |
| Weekly Target 3 | 99109.896666667 |
| Weekly Target 4 | 100219.79 |
| Weekly Target 5 | 100940.84 |
Weekly price and volumes for Espl 10
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 99498.75 (-0.33%) | 99830.94 | 98000.00 - 99830.94 | 1.2658 times | Fri 06 February 2026 | 99830.94 (0.8%) | 99613.90 | 99613.00 - 99999.00 | 2.4051 times | Thu 29 January 2026 | 99033.94 (0.1%) | 98937.00 | 97610.55 - 99033.94 | 0.6329 times | Fri 23 January 2026 | 98937.00 (-1.26%) | 100200.00 | 98936.81 - 100200.00 | 0.6329 times | Fri 09 January 2026 | 100200.00 (-0.2%) | 100400.00 | 100200.00 - 100400.00 | 0.3797 times | Wed 31 December 2025 | 100400.00 (-0.52%) | 100890.00 | 100400.00 - 100890.00 | 0.3797 times | Thu 18 December 2025 | 100922.39 (1.07%) | 100280.91 | 100280.91 - 100922.39 | 0.8861 times | Fri 12 December 2025 | 99854.00 (0.87%) | 100000.00 | 99854.00 - 100000.00 | 0.5063 times | Fri 05 December 2025 | 98997.10 (-0%) | 99911.26 | 98997.10 - 100000.00 | 1.7722 times | Fri 28 November 2025 | 99000.00 (-0.5%) | 99500.00 | 96950.55 - 99500.00 | 1.1392 times | Fri 21 November 2025 | 99500.00 (0%) | 99500.00 | 99400.00 - 100000.00 | 0.6329 times |
Monthly price and charts Espl10
Strong monthly Stock price targets for Espl10 976448 are 97749.88 and 99748.88
| Monthly Target 1 | 97166.92 |
| Monthly Target 2 | 98332.83 |
| Monthly Target 3 | 99165.916666667 |
| Monthly Target 4 | 100331.83 |
| Monthly Target 5 | 101164.92 |
Monthly price and volumes Espl 10
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 99498.75 (0.47%) | 99613.90 | 98000.00 - 99999.00 | 1.5344 times | Thu 29 January 2026 | 99033.94 (-1.36%) | 100400.00 | 97610.55 - 100400.00 | 0.6878 times | Wed 31 December 2025 | 100400.00 (1.41%) | 99911.26 | 98997.10 - 100922.39 | 1.4815 times | Fri 28 November 2025 | 99000.00 (-0.5%) | 98917.93 | 96950.55 - 100000.00 | 1.4815 times | Wed 29 October 2025 | 99500.00 (0.51%) | 99899.00 | 98660.00 - 100110.00 | 1.3757 times | Mon 22 September 2025 | 99000.00 (-0.8%) | 99800.00 | 98595.00 - 100138.00 | 0.7937 times | Tue 26 August 2025 | 99800.00 (1.22%) | 98600.00 | 98432.68 - 99800.00 | 0.7407 times | Tue 22 July 2025 | 98594.00 (0.47%) | 98363.00 | 98363.00 - 98594.00 | 0.2646 times | Mon 30 June 2025 | 98133.00 (-0.37%) | 98500.00 | 97739.00 - 99901.00 | 1.3757 times | Fri 30 May 2025 | 98499.00 (1.02%) | 97500.00 | 97500.00 - 98999.00 | 0.2646 times | Thu 24 April 2025 | 97500.00 (0%) | 97500.00 | 97500.00 - 97500.00 | 0.1058 times |
Indicator Analysis of Espl10
Please login to view indicator analysis. or View indicator analysis of Espl10 976448 on MunafaSutra.com for free
DMA SMA EMA moving averages of Espl 10 976448
DMA (daily moving average) of Espl 10 976448
| DMA period | DMA value |
| 5 day DMA | 99411.29 |
| 12 day DMA | 99454.51 |
| 20 day DMA | 99862.37 |
| 35 day DMA | 99715.94 |
| 50 day DMA | 99617.01 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Espl 10 976448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99298.37 | 99198.2 | 99791.98 |
| 12 day EMA | 99506.03 | 99507.35 | 99779.42 |
| 20 day EMA | 99600.68 | 99611.41 | 99779.86 |
| 35 day EMA | 99595.65 | 99601.36 | 99695.02 |
| 50 day EMA | 99514.75 | 99515.4 | 99576.8 |
SMA (simple moving average) of Espl 10 976448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99411.29 | 99511.34 | 99832.03 |
| 12 day SMA | 99454.51 | 99512.95 | 99695.41 |
| 20 day SMA | 99862.37 | 99880.14 | 99979.61 |
| 35 day SMA | 99715.94 | 99699.11 | 99724.82 |
| 50 day SMA | 99617.01 | 99605.58 | 99617.37 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.