Mfl11 976455 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 11 976455 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl11

Strong Daily Stock price targets for Mfl11 976455 are 9941.82 and 9941.82

Daily Target 19941.82
Daily Target 29941.82
Daily Target 39941.82
Daily Target 49941.82
Daily Target 59941.82

Daily price and volume Mfl 11

Date Closing Open Range Volume
Thu 18 December 2025 9941.82 (-0.58%) 9941.82 9941.82 - 9941.82 1 times
Fri 05 December 2025 10000.00 (0%) 10000.00 10000.00 - 10000.00 1.6667 times
Wed 03 December 2025 10000.00 (2.25%) 10000.00 10000.00 - 10000.00 2 times
Thu 13 November 2025 9780.42 (-2%) 9780.42 9780.42 - 9780.42 0.3333 times
Fri 26 September 2025 9980.02 (0.43%) 9980.02 9980.02 - 9980.02 0.3333 times
Fri 19 September 2025 9937.50 (0.62%) 9937.50 9937.50 - 9937.50 0.6667 times
Wed 17 September 2025 9876.37 (-0.5%) 9876.37 9876.37 - 9876.37 0.3333 times
Tue 15 July 2025 9926.00 (0.01%) 9926.00 9926.00 - 9926.00 0.3333 times
Mon 14 July 2025 9924.65 (0%) 9924.65 9924.65 - 9924.65 1.6667 times
Fri 13 June 2025 9924.65 (-0.75%) 9924.65 9924.65 - 9924.65 1.6667 times
Thu 12 June 2025 10000.00 (0.01%) 10000.00 10000.00 - 10000.00 3.3333 times

Daily chart Mfl11

Weekly price and charts Mfl11

Strong weekly Stock price targets for Mfl11 976455 are 9941.82 and 9941.82

Weekly Target 19941.82
Weekly Target 29941.82
Weekly Target 39941.82
Weekly Target 49941.82
Weekly Target 59941.82

Weekly price and volumes for Mfl 11

Date Closing Open Range Volume
Thu 18 December 2025 9941.82 (-0.58%) 9941.82 9941.82 - 9941.82 0.3333 times
Fri 05 December 2025 10000.00 (2.25%) 10000.00 10000.00 - 10000.00 1.2222 times
Thu 13 November 2025 9780.42 (-2%) 9780.42 9780.42 - 9780.42 0.1111 times
Fri 26 September 2025 9980.02 (0.43%) 9980.02 9980.02 - 9980.02 0.1111 times
Fri 19 September 2025 9937.50 (0.13%) 9924.65 9876.37 - 9937.50 1 times
Fri 13 June 2025 9924.65 (0.25%) 9999.00 9924.65 - 10000.00 3.3333 times
Fri 06 June 2025 9900.00 (10%) 9976.80 9900.00 - 9976.80 1.5556 times
Fri 16 May 2025 9000.00 (0%) 9900.00 9000.00 - 9900.00 0.3333 times
Tue 30 December 2025 (0%) - 0 times

weekly chart Mfl11

Monthly price and charts Mfl11

Strong monthly Stock price targets for Mfl11 976455 are 9912.73 and 9970.91

Monthly Target 19903.03
Monthly Target 29922.43
Monthly Target 39961.2133333333
Monthly Target 49980.61
Monthly Target 510019.39

Monthly price and volumes Mfl 11

Date Closing Open Range Volume
Thu 18 December 2025 9941.82 (1.65%) 10000.00 9941.82 - 10000.00 1.3605 times
Thu 13 November 2025 9780.42 (-2%) 9780.42 9780.42 - 9780.42 0.0972 times
Fri 26 September 2025 9980.02 (0.54%) 9876.37 9876.37 - 9980.02 0.3887 times
Tue 15 July 2025 9926.00 (0.01%) 9924.65 9924.65 - 9926.00 0.5831 times
Fri 13 June 2025 9924.65 (10.27%) 9976.80 9900.00 - 10000.00 4.276 times
Fri 16 May 2025 9000.00 (-9.09%) 9000.00 9000.00 - 9000.00 0.1944 times
Mon 28 April 2025 9900.00 (0%) 9900.00 9900.00 - 9900.00 0.0972 times
Tue 30 December 2025 (0%) - 0 times

monthly chart Mfl11

DMA SMA EMA moving averages of Mfl 11 976455

DMA (daily moving average) of Mfl 11 976455

DMA period DMA value
5 day DMA 9940.45
12 day DMA 9940.87
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 11 976455

EMA period EMA current EMA prev EMA prev2
5 day EMA9945.339947.099920.64
12 day EMA9899.879892.249872.66
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfl 11 976455

SMA period SMA current SMA prev SMA prev2
5 day SMA9940.459939.599914.86
12 day SMA9940.879937.389935.45
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme