Login or Join
HomepageHlfl9 976457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hlfl 9 976457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hlfl9
Strong Daily Stock price targets for Hlfl9 976457 are 107040.85 and 107040.85
| Daily Target 1 | 107040.85 |
| Daily Target 2 | 107040.85 |
| Daily Target 3 | 107040.85 |
| Daily Target 4 | 107040.85 |
| Daily Target 5 | 107040.85 |
Daily price and volume Hlfl 9
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 107040.85 (0.6%) | 107040.85 | 107040.85 - 107040.85 | 0.3846 times | Fri 21 November 2025 | 106404.52 (0.22%) | 106404.52 | 106404.52 - 106404.52 | 0.7692 times | Thu 20 November 2025 | 106175.00 (0.17%) | 106175.00 | 106175.00 - 106175.00 | 0.7692 times | Tue 18 November 2025 | 106000.00 (-0.21%) | 106000.00 | 106000.00 - 106000.00 | 0.3846 times | Fri 14 November 2025 | 106222.23 (0.07%) | 106222.23 | 106222.23 - 106222.23 | 4.6154 times | Thu 13 November 2025 | 106144.20 (0.02%) | 106144.20 | 106144.20 - 106144.20 | 0.3846 times | Wed 12 November 2025 | 106118.26 (0.05%) | 106118.26 | 106118.26 - 106118.26 | 0.3846 times | Mon 10 November 2025 | 106066.27 (0.1%) | 106066.27 | 106066.27 - 106066.27 | 0.3846 times | Thu 06 November 2025 | 105962.40 (0.1%) | 105962.40 | 105962.40 - 105962.40 | 1.5385 times | Fri 31 October 2025 | 105858.73 (0.07%) | 105858.73 | 105858.73 - 105858.73 | 0.3846 times | Thu 30 October 2025 | 105781.00 (0.02%) | 105781.00 | 105781.00 - 105781.00 | 7.6923 times |
Weekly price and charts Hlfl9
Strong weekly Stock price targets for Hlfl9 976457 are 107040.85 and 107040.85
| Weekly Target 1 | 107040.85 |
| Weekly Target 2 | 107040.85 |
| Weekly Target 3 | 107040.85 |
| Weekly Target 4 | 107040.85 |
| Weekly Target 5 | 107040.85 |
Weekly price and volumes for Hlfl 9
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 107040.85 (0.6%) | 107040.85 | 107040.85 - 107040.85 | 0.041 times | Fri 21 November 2025 | 106404.52 (0.17%) | 106000.00 | 106000.00 - 106404.52 | 0.2049 times | Fri 14 November 2025 | 106222.23 (0.25%) | 106066.27 | 106066.27 - 106222.23 | 0.6148 times | Thu 06 November 2025 | 105962.40 (0.1%) | 105962.40 | 105962.40 - 105962.40 | 0.1639 times | Fri 31 October 2025 | 105858.73 (0.25%) | 105729.12 | 105729.12 - 105858.73 | 1.7213 times | Thu 23 October 2025 | 105599.81 (0.34%) | 105599.81 | 105599.81 - 105599.81 | 0.7377 times | Thu 09 October 2025 | 105238.41 (0.55%) | 105186.83 | 105186.83 - 105238.41 | 0.6148 times | Wed 24 September 2025 | 104659.48 (-0.22%) | 104891.75 | 95400.00 - 104891.75 | 1.6803 times | Fri 19 September 2025 | 104891.75 (-0.07%) | 105194.00 | 104789.38 - 105194.00 | 3.7295 times | Thu 04 September 2025 | 104965.75 (0.44%) | 104550.00 | 104550.00 - 104965.75 | 0.4918 times | Wed 20 August 2025 | 104509.59 (0%) | 104459.00 | 104455.00 - 104509.59 | 0.3279 times |
Monthly price and charts Hlfl9
Strong monthly Stock price targets for Hlfl9 976457 are 107040.85 and 107040.85
| Monthly Target 1 | 107040.85 |
| Monthly Target 2 | 107040.85 |
| Monthly Target 3 | 107040.85 |
| Monthly Target 4 | 107040.85 |
| Monthly Target 5 | 107040.85 |
Monthly price and volumes Hlfl 9
| Date | Closing | Open | Range | Volume | Wed 03 December 2025 | 107040.85 (0.6%) | 107040.85 | 107040.85 - 107040.85 | 0.0229 times | Fri 21 November 2025 | 106404.52 (0.52%) | 105962.40 | 105962.40 - 106404.52 | 0.5496 times | Fri 31 October 2025 | 105858.73 (1.15%) | 105186.83 | 105186.83 - 105858.73 | 1.7174 times | Wed 24 September 2025 | 104659.48 (-0.03%) | 104965.75 | 95400.00 - 105194.00 | 3.183 times | Tue 26 August 2025 | 104686.99 (5.97%) | 104459.00 | 104455.00 - 104686.99 | 0.2977 times | Fri 28 March 2025 | 98790.00 (0%) | 98790.00 | 98790.00 - 98790.00 | 0.229 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Hlfl9
Please login to view indicator analysis. or View indicator analysis of Hlfl9 976457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hlfl 9 976457
DMA (daily moving average) of Hlfl 9 976457
| DMA period | DMA value |
| 5 day DMA | 106368.52 |
| 12 day DMA | 106127.38 |
| 20 day DMA | 105712.85 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hlfl 9 976457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106479.66 | 106199.1 | 106096.4 |
| 12 day EMA | 106098.15 | 105926.81 | 105839.99 |
| 20 day EMA | 105660.06 | 105514.78 | 105421.17 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hlfl 9 976457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106368.52 | 106189.19 | 106131.94 |
| 12 day SMA | 106127.38 | 106018.07 | 105951.01 |
| 20 day SMA | 105712.85 | 105600.27 | 105539.75 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.