Login or Join
HomepageHlfl9 976457 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hlfl 9 976457 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Hlfl9
Strong Daily Stock price targets for Hlfl9 976457 are 95400 and 111600
| Daily Target 1 | 81900 |
| Daily Target 2 | 92700 |
| Daily Target 3 | 98100 |
| Daily Target 4 | 108900 |
| Daily Target 5 | 114300 |
Daily price and volume Hlfl 9
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 103500.00 (-4.61%) | 87300.00 | 87300.00 - 103500.00 | 1.0345 times | Thu 01 January 2026 | 108500.00 (1.36%) | 108500.00 | 108500.00 - 108500.00 | 0.6897 times | Wed 03 December 2025 | 107040.85 (0.6%) | 107040.85 | 107040.85 - 107040.85 | 0.3448 times | Fri 21 November 2025 | 106404.52 (0.22%) | 106404.52 | 106404.52 - 106404.52 | 0.6897 times | Thu 20 November 2025 | 106175.00 (0%) | 106175.00 | 106175.00 - 106175.00 | 0.6897 times | Wed 19 November 2025 | 106175.00 (0.17%) | 106175.00 | 106175.00 - 106175.00 | 1.3793 times | Tue 18 November 2025 | 106000.00 (-0.21%) | 106000.00 | 106000.00 - 106000.00 | 0.3448 times | Fri 14 November 2025 | 106222.23 (0.07%) | 106222.23 | 106222.23 - 106222.23 | 4.1379 times | Thu 13 November 2025 | 106144.20 (0.02%) | 106144.20 | 106144.20 - 106144.20 | 0.3448 times | Wed 12 November 2025 | 106118.26 (0.05%) | 106118.26 | 106118.26 - 106118.26 | 0.3448 times | Mon 10 November 2025 | 106066.27 (0.1%) | 106066.27 | 106066.27 - 106066.27 | 0.3448 times |
Weekly price and charts Hlfl9
Strong weekly Stock price targets for Hlfl9 976457 are 95400 and 111600
| Weekly Target 1 | 81900 |
| Weekly Target 2 | 92700 |
| Weekly Target 3 | 98100 |
| Weekly Target 4 | 108900 |
| Weekly Target 5 | 114300 |
Weekly price and volumes for Hlfl 9
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 103500.00 (-4.61%) | 87300.00 | 87300.00 - 103500.00 | 0.1245 times | Thu 01 January 2026 | 108500.00 (1.97%) | 107040.85 | 107040.85 - 108500.00 | 0.1245 times | Fri 21 November 2025 | 106404.52 (0.17%) | 106000.00 | 106000.00 - 106404.52 | 0.3734 times | Fri 14 November 2025 | 106222.23 (0.25%) | 106066.27 | 106066.27 - 106222.23 | 0.6224 times | Thu 06 November 2025 | 105962.40 (0.1%) | 105962.40 | 105962.40 - 105962.40 | 0.166 times | Fri 31 October 2025 | 105858.73 (0.25%) | 105729.12 | 105729.12 - 105858.73 | 1.7427 times | Thu 23 October 2025 | 105599.81 (0.34%) | 105599.81 | 105599.81 - 105599.81 | 0.7469 times | Thu 09 October 2025 | 105238.41 (0.55%) | 105186.83 | 105186.83 - 105238.41 | 0.6224 times | Wed 24 September 2025 | 104659.48 (-0.22%) | 104891.75 | 95400.00 - 104891.75 | 1.7012 times | Fri 19 September 2025 | 104891.75 (-0.07%) | 105194.00 | 104789.38 - 105194.00 | 3.7759 times | Thu 04 September 2025 | 104965.75 (0.44%) | 104550.00 | 104550.00 - 104965.75 | 0.4979 times |
Monthly price and charts Hlfl9
Strong monthly Stock price targets for Hlfl9 976457 are 95400 and 111600
| Monthly Target 1 | 81900 |
| Monthly Target 2 | 92700 |
| Monthly Target 3 | 98100 |
| Monthly Target 4 | 108900 |
| Monthly Target 5 | 114300 |
Monthly price and volumes Hlfl 9
| Date | Closing | Open | Range | Volume | Sun 01 February 2026 | 103500.00 (-4.61%) | 87300.00 | 87300.00 - 103500.00 | 0.0885 times | Thu 01 January 2026 | 108500.00 (1.36%) | 108500.00 | 108500.00 - 108500.00 | 0.059 times | Wed 03 December 2025 | 107040.85 (0.6%) | 107040.85 | 107040.85 - 107040.85 | 0.0295 times | Fri 21 November 2025 | 106404.52 (0.52%) | 105962.40 | 105962.40 - 106404.52 | 0.8264 times | Fri 31 October 2025 | 105858.73 (1.15%) | 105186.83 | 105186.83 - 105858.73 | 2.2137 times | Wed 24 September 2025 | 104659.48 (-0.03%) | 104965.75 | 95400.00 - 105194.00 | 4.1027 times | Tue 26 August 2025 | 104686.99 (5.97%) | 104459.00 | 104455.00 - 104686.99 | 0.3837 times | Fri 28 March 2025 | 98790.00 (0%) | 98790.00 | 98790.00 - 98790.00 | 0.2952 times | Wed 04 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Hlfl9
Please login to view indicator analysis. or View indicator analysis of Hlfl9 976457 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hlfl 9 976457
DMA (daily moving average) of Hlfl 9 976457
| DMA period | DMA value |
| 5 day DMA | 106324.07 |
| 12 day DMA | 106192.39 |
| 20 day DMA | 105905.86 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hlfl 9 976457
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105940.66 | 107160.8 | 106491.3 |
| 12 day EMA | 106037.56 | 106498.77 | 106135.04 |
| 20 day EMA | 105747.14 | 105983.58 | 105718.81 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Hlfl 9 976457
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106324.07 | 106859.07 | 106359.07 |
| 12 day SMA | 106192.39 | 106388.96 | 106162.37 |
| 20 day SMA | 105905.86 | 105961.26 | 105780.85 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.