Iml11 976479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iml 11 976479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iml11

Strong Daily Stock price targets for Iml11 976479 are 99500 and 99500

Daily Target 199500
Daily Target 299500
Daily Target 399500
Daily Target 499500
Daily Target 599500

Daily price and volume Iml 11

Date Closing Open Range Volume
Fri 09 January 2026 99500.00 (0%) 99500.00 99500.00 - 99500.00 0.5882 times
Wed 07 January 2026 99500.00 (-0%) 99500.00 99500.00 - 99500.00 0.5882 times
Fri 02 January 2026 99500.91 (0.28%) 99500.91 99500.91 - 99500.91 1.1765 times
Tue 23 December 2025 99227.07 (-0.27%) 99227.07 99227.07 - 99227.07 1.1765 times
Mon 08 December 2025 99500.00 (0.14%) 98749.50 98749.50 - 99500.00 1.7647 times
Wed 03 December 2025 99359.25 (3.7%) 98580.10 98580.10 - 99359.25 1.1765 times
Fri 28 November 2025 95818.24 (-2.5%) 95818.24 95818.24 - 95818.24 0.5882 times
Mon 24 November 2025 98275.12 (-1.58%) 98275.12 98275.12 - 98275.12 1.7647 times
Thu 13 November 2025 99855.00 (1.02%) 99855.00 99855.00 - 99855.00 0.5882 times
Tue 11 November 2025 98850.00 (-0.15%) 98850.00 98850.00 - 98850.00 0.5882 times
Thu 06 November 2025 99000.00 (0.83%) 99000.00 99000.00 - 99000.00 0.5882 times

Daily chart Iml11

Weekly price and charts Iml11

Strong weekly Stock price targets for Iml11 976479 are 99500 and 99500

Weekly Target 199500
Weekly Target 299500
Weekly Target 399500
Weekly Target 499500
Weekly Target 599500

Weekly price and volumes for Iml 11

Date Closing Open Range Volume
Fri 09 January 2026 99500.00 (-0%) 99500.00 99500.00 - 99500.00 0.4515 times
Fri 02 January 2026 99500.91 (0.14%) 98749.50 98749.50 - 99500.91 1.5801 times
Wed 03 December 2025 99359.25 (3.7%) 98580.10 98580.10 - 99359.25 0.4515 times
Fri 28 November 2025 95818.24 (-4.04%) 98275.12 95818.24 - 98275.12 0.9029 times
Thu 13 November 2025 99855.00 (0.86%) 98850.00 98850.00 - 99855.00 0.4515 times
Thu 06 November 2025 99000.00 (-0.5%) 98184.85 98184.85 - 99000.00 0.4515 times
Fri 31 October 2025 99500.00 (0%) 96952.65 96952.65 - 99500.00 2.7088 times
Mon 12 January 2026 (0%) - 0 times

weekly chart Iml11

Monthly price and charts Iml11

Strong monthly Stock price targets for Iml11 976479 are 99499.55 and 99500.46

Monthly Target 199499.39
Monthly Target 299499.7
Monthly Target 399500.303333333
Monthly Target 499500.61
Monthly Target 599501.21

Monthly price and volumes Iml 11

Date Closing Open Range Volume
Fri 09 January 2026 99500.00 (0.28%) 99500.91 99500.00 - 99500.91 0.274 times
Tue 23 December 2025 99227.07 (3.56%) 98580.10 98580.10 - 99500.00 0.4795 times
Fri 28 November 2025 95818.24 (-3.7%) 98184.85 95818.24 - 99855.00 0.5479 times
Fri 31 October 2025 99500.00 (0.27%) 98931.26 96952.65 - 99500.00 2.6712 times
Tue 23 September 2025 99235.00 (0%) 99980.04 99235.00 - 99980.04 1.0274 times
Mon 12 January 2026 (0%) - 0 times

monthly chart Iml11

DMA SMA EMA moving averages of Iml 11 976479

DMA (daily moving average) of Iml 11 976479

DMA period DMA value
5 day DMA 99445.6
12 day DMA 98880.87
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iml 11 976479

EMA period EMA current EMA prev EMA prev2
5 day EMA99321.8299232.7599099.14
12 day EMA99115.9499046.1398963.64
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Iml 11 976479

SMA period SMA current SMA prev SMA prev2
5 day SMA99445.699417.4598681.09
12 day SMA98880.8798880.8798755.87
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme