Login or Join
HomepageIml11 976479 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iml 11 976479 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Iml11
Strong Daily Stock price targets for Iml11 976479 are 99185.16 and 99185.16
| Daily Target 1 | 99185.16 |
| Daily Target 2 | 99185.16 |
| Daily Target 3 | 99185.16 |
| Daily Target 4 | 99185.16 |
| Daily Target 5 | 99185.16 |
Daily price and volume Iml 11
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 99185.16 (-1.2%) | 99185.16 | 99185.16 - 99185.16 | 0.6977 times | Wed 18 February 2026 | 100391.78 (0.21%) | 100180.65 | 100180.65 - 100391.78 | 5.5814 times | Tue 17 February 2026 | 100180.65 (2.43%) | 100180.65 | 100180.65 - 100180.65 | 0.2326 times | Fri 06 February 2026 | 97800.00 (-0.6%) | 97800.00 | 97800.00 - 97800.00 | 0.2326 times | Tue 03 February 2026 | 98395.04 (-1.6%) | 98400.00 | 98350.00 - 98400.00 | 0.9302 times | Fri 23 January 2026 | 100000.00 (0.5%) | 100000.00 | 100000.00 - 100000.00 | 1.1628 times | Wed 21 January 2026 | 99500.00 (0.51%) | 100000.00 | 99500.00 - 100000.00 | 0.4651 times | Tue 13 January 2026 | 99000.00 (-0.5%) | 99000.00 | 99000.00 - 99000.00 | 0.2326 times | Fri 09 January 2026 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.2326 times | Wed 07 January 2026 | 99500.00 (-0%) | 99500.00 | 99500.00 - 99500.00 | 0.2326 times | Fri 02 January 2026 | 99500.91 (0.28%) | 99500.91 | 99500.91 - 99500.91 | 0.4651 times |
Weekly price and charts Iml11
Strong weekly Stock price targets for Iml11 976479 are 98581.85 and 99788.47
| Weekly Target 1 | 98380.75 |
| Weekly Target 2 | 98782.95 |
| Weekly Target 3 | 99587.366666667 |
| Weekly Target 4 | 99989.57 |
| Weekly Target 5 | 100793.99 |
Weekly price and volumes for Iml 11
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 99185.16 (1.42%) | 100180.65 | 99185.16 - 100391.78 | 3.8889 times | Fri 06 February 2026 | 97800.00 (-2.2%) | 98400.00 | 97800.00 - 98400.00 | 0.6944 times | Fri 23 January 2026 | 100000.00 (0.5%) | 99000.00 | 99000.00 - 100000.00 | 1.1111 times | Fri 09 January 2026 | 99500.00 (-0%) | 99500.00 | 99500.00 - 99500.00 | 0.2778 times | Fri 02 January 2026 | 99500.91 (0.14%) | 98749.50 | 98749.50 - 99500.91 | 0.9722 times | Wed 03 December 2025 | 99359.25 (3.7%) | 98580.10 | 98580.10 - 99359.25 | 0.2778 times | Fri 28 November 2025 | 95818.24 (-4.04%) | 98275.12 | 95818.24 - 98275.12 | 0.5556 times | Thu 13 November 2025 | 99855.00 (0.86%) | 98850.00 | 98850.00 - 99855.00 | 0.2778 times | Thu 06 November 2025 | 99000.00 (-0.5%) | 98184.85 | 98184.85 - 99000.00 | 0.2778 times | Fri 31 October 2025 | 99500.00 (0%) | 96952.65 | 96952.65 - 99500.00 | 1.6667 times | Tue 03 March 2026 | (0%) | - | 0 times |
Monthly price and charts Iml11
Strong monthly Stock price targets for Iml11 976479 are 98492.58 and 101084.36
| Monthly Target 1 | 96533.87 |
| Monthly Target 2 | 97859.51 |
| Monthly Target 3 | 99125.646666667 |
| Monthly Target 4 | 100451.29 |
| Monthly Target 5 | 101717.43 |
Monthly price and volumes Iml 11
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 99185.16 (-0.81%) | 98400.00 | 97800.00 - 100391.78 | 1.7368 times | Fri 23 January 2026 | 100000.00 (0.78%) | 99500.91 | 99000.00 - 100000.00 | 0.6316 times | Tue 23 December 2025 | 99227.07 (3.56%) | 98580.10 | 98580.10 - 99500.00 | 0.3684 times | Fri 28 November 2025 | 95818.24 (-3.7%) | 98184.85 | 95818.24 - 99855.00 | 0.4211 times | Fri 31 October 2025 | 99500.00 (0.27%) | 98931.26 | 96952.65 - 99500.00 | 2.0526 times | Tue 23 September 2025 | 99235.00 (0%) | 99980.04 | 99235.00 - 99980.04 | 0.7895 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Iml11
Please login to view indicator analysis. or View indicator analysis of Iml11 976479 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iml 11 976479
DMA (daily moving average) of Iml 11 976479
| DMA period | DMA value |
| 5 day DMA | 99190.53 |
| 12 day DMA | 99348.38 |
| 20 day DMA | 99051.15 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Iml 11 976479
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99458.63 | 99595.35 | 99197.19 |
| 12 day EMA | 99305.54 | 99327.42 | 99133.97 |
| 20 day EMA | 99100.1 | 99091.15 | 98954.3 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Iml 11 976479
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99190.53 | 99353.49 | 99175.14 |
| 12 day SMA | 99348.38 | 99374.62 | 99288.58 |
| 20 day SMA | 99051.15 | 99066.9 | 98947.31 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.