Login or Join
HomepageKfpl11 976483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 976483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfpl11
Strong Daily Stock price targets for Kfpl11 976483 are 97459 and 97459
| Daily Target 1 | 97459 |
| Daily Target 2 | 97459 |
| Daily Target 3 | 97459 |
| Daily Target 4 | 97459 |
| Daily Target 5 | 97459 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 97459.00 (18.85%) | 97459.00 | 97459.00 - 97459.00 | 0.5405 times | Fri 09 January 2026 | 82000.00 (0%) | 82000.00 | 82000.00 - 82000.00 | 0.2703 times | Thu 01 January 2026 | 82000.00 (-17.59%) | 82000.00 | 82000.00 - 82000.00 | 1.0811 times | Tue 16 December 2025 | 99500.00 (0.51%) | 99900.00 | 99500.00 - 99900.00 | 0.5405 times | Tue 09 December 2025 | 99000.00 (-0.86%) | 99000.00 | 99000.00 - 99000.00 | 0.2703 times | Mon 08 December 2025 | 99855.55 (2.42%) | 97500.00 | 97500.00 - 99855.55 | 0.5405 times | Fri 05 December 2025 | 97500.00 (-1.01%) | 97500.00 | 97500.00 - 97500.00 | 1.0811 times | Wed 03 December 2025 | 98499.00 (0.28%) | 98500.00 | 98499.00 - 98500.00 | 0.8108 times | Tue 02 December 2025 | 98223.04 (2.45%) | 98223.04 | 98223.04 - 98223.04 | 4.0541 times | Mon 01 December 2025 | 95870.85 (-4.13%) | 95870.85 | 95870.85 - 95870.85 | 0.8108 times | Thu 06 November 2025 | 99999.00 (-0%) | 99999.00 | 99999.00 - 99999.00 | 0.2703 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 976483 are 97459 and 97459
| Weekly Target 1 | 97459 |
| Weekly Target 2 | 97459 |
| Weekly Target 3 | 97459 |
| Weekly Target 4 | 97459 |
| Weekly Target 5 | 97459 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 97459.00 (18.85%) | 97459.00 | 97459.00 - 97459.00 | 0.2353 times | Fri 09 January 2026 | 82000.00 (-17.17%) | 99900.00 | 82000.00 - 99900.00 | 0.8235 times | Tue 09 December 2025 | 99000.00 (1.54%) | 97500.00 | 97500.00 - 99855.55 | 0.3529 times | Fri 05 December 2025 | 97500.00 (-2.5%) | 95870.85 | 95870.85 - 98500.00 | 2.9412 times | Thu 06 November 2025 | 99999.00 (-0%) | 99999.00 | 99999.00 - 99999.00 | 0.1176 times | Fri 31 October 2025 | 100000.00 (0.01%) | 99999.99 | 99999.99 - 100000.00 | 0.2353 times | Fri 17 October 2025 | 99989.00 (2.03%) | 98000.00 | 95550.00 - 100000.00 | 1.7647 times | Fri 26 September 2025 | 98000.00 (0.41%) | 96000.00 | 96000.00 - 99401.00 | 1.4118 times | Fri 05 September 2025 | 97600.00 (-1.91%) | 99500.00 | 97600.00 - 99500.00 | 1.2941 times | Thu 14 August 2025 | 99500.00 (1.02%) | 98500.00 | 98500.00 - 99500.00 | 0.8235 times | Wed 09 July 2025 | 98500.00 (0%) | 97501.00 | 97000.00 - 98500.00 | 0.8235 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 976483 are 89729.5 and 105188.5
| Monthly Target 1 | 76847 |
| Monthly Target 2 | 87153 |
| Monthly Target 3 | 92306 |
| Monthly Target 4 | 102612 |
| Monthly Target 5 | 107765 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Tue 13 January 2026 | 97459.00 (-2.05%) | 82000.00 | 82000.00 - 97459.00 | 0.5232 times | Tue 16 December 2025 | 99500.00 (-0.5%) | 95870.85 | 95870.85 - 99900.00 | 2.2422 times | Thu 06 November 2025 | 99999.00 (-0%) | 99999.00 | 99999.00 - 99999.00 | 0.0747 times | Fri 31 October 2025 | 100000.00 (2.04%) | 98000.00 | 95550.00 - 100000.00 | 0.8221 times | Tue 30 September 2025 | 98000.00 (-1.51%) | 98000.00 | 96000.00 - 99401.00 | 2.0927 times | Mon 18 August 2025 | 99500.00 (0.51%) | 99500.00 | 99500.00 - 99500.00 | 0.3737 times | Tue 22 July 2025 | 99000.00 (1.62%) | 97420.20 | 97000.00 - 99000.00 | 1.5695 times | Tue 17 June 2025 | 97420.20 (0%) | 97510.00 | 97420.20 - 97510.00 | 0.299 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfpl11
Please login to view indicator analysis. or View indicator analysis of Kfpl11 976483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfpl 11 976483
DMA (daily moving average) of Kfpl 11 976483
| DMA period | DMA value |
| 5 day DMA | 91991.8 |
| 12 day DMA | 95825.54 |
| 20 day DMA | 96930.12 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 976483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92197.3 | 89566.85 | 93349.71 |
| 12 day EMA | 94541.62 | 94011.38 | 96194.49 |
| 20 day EMA | 95770.52 | 95592.86 | 97023.05 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfpl 11 976483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91991.8 | 92471.11 | 95571.11 |
| 12 day SMA | 95825.54 | 96036.37 | 97536.37 |
| 20 day SMA | 96930.12 | 96937.17 | 97737.17 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.