Login or Join
HomepageKfpl11 976483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 976483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfpl11
Strong Daily Stock price targets for Kfpl11 976483 are 100150 and 100150
| Daily Target 1 | 100150 |
| Daily Target 2 | 100150 |
| Daily Target 3 | 100150 |
| Daily Target 4 | 100150 |
| Daily Target 5 | 100150 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 100150.00 (0.02%) | 100150.00 | 100150.00 - 100150.00 | 0.4167 times | Thu 12 November 2026 | 100132.71 (0.28%) | 100132.71 | 100132.71 - 100132.71 | 0.4167 times | Wed 11 November 2026 | 99851.00 (-0.15%) | 99851.00 | 99851.00 - 99851.00 | 0.4167 times | Mon 09 November 2026 | 100000.00 (1.01%) | 100000.00 | 100000.00 - 100000.00 | 0.4167 times | Fri 30 October 2026 | 99000.00 (-0.47%) | 97480.44 | 96993.04 - 99000.00 | 5 times | Wed 28 October 2026 | 99469.83 (0.12%) | 99469.83 | 99469.83 - 99469.83 | 0.8333 times | Tue 27 October 2026 | 99350.00 (0.05%) | 99301.00 | 99301.00 - 99350.00 | 1.25 times | Mon 26 October 2026 | 99301.00 (-0.5%) | 99301.00 | 99301.00 - 99301.00 | 0.4167 times | Wed 21 October 2026 | 99800.00 (0.1%) | 99800.00 | 99800.00 - 99800.00 | 0.4167 times | Mon 19 October 2026 | 99705.18 (1.22%) | 99705.18 | 99705.18 - 99705.18 | 0.4167 times | Thu 24 September 2026 | 98500.00 (-1.5%) | 98500.00 | 98500.00 - 98500.00 | 0.4167 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 976483 are 100000.5 and 100299.5
| Weekly Target 1 | 99751.33 |
| Weekly Target 2 | 99950.67 |
| Weekly Target 3 | 100050.33333333 |
| Weekly Target 4 | 100249.67 |
| Weekly Target 5 | 100349.33 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 100150.00 (1.16%) | 100000.00 | 99851.00 - 100150.00 | 0.5333 times | Fri 30 October 2026 | 99000.00 (-0.8%) | 99301.00 | 96993.04 - 99469.83 | 2.4 times | Wed 21 October 2026 | 99800.00 (1.32%) | 99705.18 | 99705.18 - 99800.00 | 0.2667 times | Thu 24 September 2026 | 98500.00 (-1.5%) | 98500.00 | 98500.00 - 98500.00 | 0.1333 times | Fri 18 September 2026 | 100000.00 (0.1%) | 99653.50 | 99653.50 - 100000.00 | 0.2667 times | Wed 09 September 2026 | 99900.00 (0%) | 99900.00 | 99900.00 - 99900.00 | 0.2667 times | Fri 04 September 2026 | 99900.00 (0.55%) | 99340.00 | 98794.31 - 100000.00 | 2.4 times | Fri 14 August 2026 | 99348.95 (-0.35%) | 99365.00 | 99348.95 - 100500.00 | 2 times | Fri 07 August 2026 | 99700.00 (3.1%) | 94766.05 | 94766.05 - 99700.00 | 1.0667 times | Thu 30 July 2026 | 96700.00 (-2.81%) | 96653.37 | 96653.37 - 96700.00 | 0.6667 times | Fri 17 July 2026 | 99500.00 (-0.4%) | 99500.00 | 99500.00 - 99500.00 | 1.2 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 976483 are 100000.5 and 100299.5
| Monthly Target 1 | 99751.33 |
| Monthly Target 2 | 99950.67 |
| Monthly Target 3 | 100050.33333333 |
| Monthly Target 4 | 100249.67 |
| Monthly Target 5 | 100349.33 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 100150.00 (1.16%) | 100000.00 | 99851.00 - 100150.00 | 0.1732 times | Fri 30 October 2026 | 99000.00 (0.51%) | 99705.18 | 96993.04 - 99800.00 | 0.8658 times | Thu 24 September 2026 | 98500.00 (-1.18%) | 99900.00 | 98500.00 - 100000.00 | 0.4329 times | Thu 27 August 2026 | 99680.27 (3.08%) | 94766.05 | 94766.05 - 100500.00 | 1.5584 times | Thu 30 July 2026 | 96700.00 (-2.08%) | 99800.00 | 96653.37 - 99900.00 | 0.6926 times | Mon 22 June 2026 | 98750.00 (-0.95%) | 97953.12 | 97953.12 - 99999.00 | 0.7359 times | Wed 29 April 2026 | 99700.00 (0.71%) | 98900.00 | 97300.00 - 99900.00 | 2.6407 times | Wed 25 March 2026 | 99000.00 (-0.5%) | 99000.00 | 98101.00 - 99600.00 | 1.7749 times | Thu 26 February 2026 | 99500.00 (1.7%) | 99000.00 | 98000.00 - 99500.00 | 0.4762 times | Wed 28 January 2026 | 97838.13 (-1.67%) | 82000.00 | 82000.00 - 98251.93 | 0.6494 times | Tue 16 December 2025 | 99500.00 (-0.5%) | 95870.85 | 95870.85 - 99900.00 | 1.2987 times |
Indicator Analysis of Kfpl11
Please login to view indicator analysis. or View indicator analysis of Kfpl11 976483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfpl 11 976483
DMA (daily moving average) of Kfpl 11 976483
| DMA period | DMA value |
| 5 day DMA | 99826.74 |
| 12 day DMA | 99604.98 |
| 20 day DMA | 99657.12 |
| 35 day DMA | 99346.84 |
| 50 day DMA | 99179.54 |
| 100 day DMA | 98536.83 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 976483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99919.97 | 99804.97 | 99641.12 |
| 12 day EMA | 99721.26 | 99643.34 | 99554.4 |
| 20 day EMA | 99599.47 | 99541.55 | 99479.35 |
| 35 day EMA | 99428.77 | 99386.31 | 99342.37 |
| 50 day EMA | 99243.86 | 99206.89 | 99169.12 |
SMA (simple moving average) of Kfpl 11 976483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99826.74 | 99690.71 | 99534.17 |
| 12 day SMA | 99604.98 | 99563.6 | 99544.21 |
| 20 day SMA | 99657.12 | 99674.62 | 99667.99 |
| 35 day SMA | 99346.84 | 99323.98 | 99290.19 |
| 50 day SMA | 99179.54 | 99150.54 | 99139.89 |
| 100 day SMA | 98536.83 | 98509.53 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.