Login or Join
HomepageKfpl11 976483 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 976483 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfpl11
Strong Daily Stock price targets for Kfpl11 976483 are 99350 and 99350
| Daily Target 1 | 99350 |
| Daily Target 2 | 99350 |
| Daily Target 3 | 99350 |
| Daily Target 4 | 99350 |
| Daily Target 5 | 99350 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 99350.00 (0.4%) | 99350.00 | 99350.00 - 99350.00 | 0.4762 times | Thu 04 June 2026 | 98950.00 (1.02%) | 98100.55 | 98100.55 - 98950.00 | 1.4286 times | Wed 03 June 2026 | 97953.12 (-1.75%) | 97953.12 | 97953.12 - 97953.12 | 0.4762 times | Wed 29 April 2026 | 99700.00 (1.06%) | 99700.00 | 99700.00 - 99700.00 | 0.9524 times | Tue 28 April 2026 | 98650.00 (-0.35%) | 98650.00 | 98650.00 - 98650.00 | 0.4762 times | Mon 27 April 2026 | 99000.00 (1.69%) | 98150.00 | 98150.00 - 99000.00 | 1.9048 times | Thu 23 April 2026 | 97358.33 (-2.54%) | 97902.00 | 97358.33 - 99000.00 | 1.9048 times | Thu 16 April 2026 | 99900.00 (0.94%) | 99900.00 | 99900.00 - 99900.00 | 0.4762 times | Wed 15 April 2026 | 98966.19 (-0.03%) | 99064.50 | 98966.19 - 99064.50 | 1.4286 times | Mon 13 April 2026 | 99000.00 (1.75%) | 99000.00 | 99000.00 - 99000.00 | 0.4762 times | Wed 08 April 2026 | 97300.00 (-1.62%) | 98800.00 | 97300.00 - 98800.00 | 10 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 976483 are 98651.56 and 100048.44
| Weekly Target 1 | 97487.49 |
| Weekly Target 2 | 98418.75 |
| Weekly Target 3 | 98884.373333333 |
| Weekly Target 4 | 99815.63 |
| Weekly Target 5 | 100281.25 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 99350.00 (-0.35%) | 97953.12 | 97953.12 - 99350.00 | 0.4386 times | Wed 29 April 2026 | 99700.00 (2.41%) | 98150.00 | 98150.00 - 99700.00 | 0.614 times | Thu 23 April 2026 | 97358.33 (-2.54%) | 97902.00 | 97358.33 - 99000.00 | 0.3509 times | Thu 16 April 2026 | 99900.00 (2.67%) | 99000.00 | 98966.19 - 99900.00 | 0.4386 times | Wed 08 April 2026 | 97300.00 (-1.63%) | 98900.00 | 97300.00 - 98900.00 | 2.9825 times | Thu 02 April 2026 | 98910.00 (-0.69%) | 98700.00 | 98700.00 - 99000.00 | 1.9298 times | Fri 20 March 2026 | 99600.00 (1.32%) | 98500.00 | 98500.00 - 99600.00 | 1.7544 times | Fri 13 March 2026 | 98300.00 (-1.21%) | 99000.00 | 98101.00 - 99000.00 | 0.8772 times | Thu 26 February 2026 | 99500.00 (0%) | 98000.00 | 98000.00 - 99500.00 | 0.5263 times | Mon 09 February 2026 | 99500.00 (0.1%) | 99500.00 | 99500.00 - 99500.00 | 0.0877 times | Fri 06 February 2026 | 99400.00 (1.6%) | 99000.00 | 99000.00 - 99400.00 | 0.3509 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 976483 are 98651.56 and 100048.44
| Monthly Target 1 | 97487.49 |
| Monthly Target 2 | 98418.75 |
| Monthly Target 3 | 98884.373333333 |
| Monthly Target 4 | 99815.63 |
| Monthly Target 5 | 100281.25 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 99350.00 (-0.35%) | 97953.12 | 97953.12 - 99350.00 | 0.2404 times | Wed 29 April 2026 | 99700.00 (0.71%) | 98900.00 | 97300.00 - 99900.00 | 2.9327 times | Wed 25 March 2026 | 99000.00 (-0.5%) | 99000.00 | 98101.00 - 99600.00 | 1.9712 times | Thu 26 February 2026 | 99500.00 (1.7%) | 99000.00 | 98000.00 - 99500.00 | 0.5288 times | Wed 28 January 2026 | 97838.13 (-1.67%) | 82000.00 | 82000.00 - 98251.93 | 0.7212 times | Tue 16 December 2025 | 99500.00 (-0.5%) | 95870.85 | 95870.85 - 99900.00 | 1.4423 times | Thu 06 November 2025 | 99999.00 (-0%) | 99999.00 | 99999.00 - 99999.00 | 0.0481 times | Fri 31 October 2025 | 100000.00 (2.04%) | 98000.00 | 95550.00 - 100000.00 | 0.5288 times | Tue 30 September 2025 | 98000.00 (-1.51%) | 98000.00 | 96000.00 - 99401.00 | 1.3462 times | Mon 18 August 2025 | 99500.00 (0.51%) | 99500.00 | 99500.00 - 99500.00 | 0.2404 times | Tue 22 July 2025 | 99000.00 (1.62%) | 97420.20 | 97000.00 - 99000.00 | 1.0096 times |
Indicator Analysis of Kfpl11
Please login to view indicator analysis. or View indicator analysis of Kfpl11 976483 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfpl 11 976483
DMA (daily moving average) of Kfpl 11 976483
| DMA period | DMA value |
| 5 day DMA | 98920.62 |
| 12 day DMA | 98752.3 |
| 20 day DMA | 98876.25 |
| 35 day DMA | 98712.02 |
| 50 day DMA | 98056.33 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 976483
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98955.07 | 98757.64 | 98661.47 |
| 12 day EMA | 98847.58 | 98756.26 | 98721.05 |
| 20 day EMA | 98776.4 | 98716.05 | 98691.43 |
| 35 day EMA | 98456.3 | 98403.69 | 98371.53 |
| 50 day EMA | 98150.13 | 98101.18 | 98066.55 |
SMA (simple moving average) of Kfpl 11 976483
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98920.62 | 98850.62 | 98532.29 |
| 12 day SMA | 98752.3 | 98714.8 | 98711.47 |
| 20 day SMA | 98876.25 | 98823.75 | 98815.46 |
| 35 day SMA | 98712.02 | 98658 | 98173.71 |
| 50 day SMA | 98056.33 | 98029.33 | 98010.33 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.