Login or Join
HomepageNfl10 976489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 976489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 976489 are 9950 and 10050
| Daily Target 1 | 9866.67 |
| Daily Target 2 | 9933.33 |
| Daily Target 3 | 9966.6666666667 |
| Daily Target 4 | 10033.33 |
| Daily Target 5 | 10066.67 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10000.00 (1.51%) | 9910.00 | 9900.00 - 10000.00 | 1.2727 times | Tue 23 December 2025 | 9851.00 (-1.5%) | 10111.33 | 9850.35 - 10111.33 | 2.1818 times | Mon 22 December 2025 | 10000.65 (3.6%) | 10000.55 | 10000.55 - 10000.65 | 2.9091 times | Fri 19 December 2025 | 9653.54 (-2%) | 9653.54 | 9653.54 - 9653.54 | 0.0909 times | Thu 18 December 2025 | 9850.55 (-1.79%) | 10030.55 | 9850.55 - 10030.55 | 0.3636 times | Wed 17 December 2025 | 10030.55 (1.32%) | 10030.55 | 10030.55 - 10030.55 | 0.0909 times | Tue 16 December 2025 | 9900.02 (-0.01%) | 9900.02 | 9900.02 - 9900.02 | 0.0909 times | Mon 15 December 2025 | 9901.00 (1.26%) | 9901.00 | 9901.00 - 9901.00 | 0.0909 times | Wed 10 December 2025 | 9778.05 (-1.23%) | 9900.00 | 9699.00 - 9900.00 | 2.8182 times | Tue 09 December 2025 | 9900.00 (0.91%) | 9900.00 | 9900.00 - 9900.00 | 0.0909 times | Mon 08 December 2025 | 9810.95 (-1.11%) | 9672.97 | 9672.97 - 9810.95 | 1.0909 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 976489 are 9794.69 and 10055.67
| Weekly Target 1 | 9726.25 |
| Weekly Target 2 | 9863.12 |
| Weekly Target 3 | 9987.2266666667 |
| Weekly Target 4 | 10124.1 |
| Weekly Target 5 | 10248.21 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10000.00 (3.59%) | 10000.55 | 9850.35 - 10111.33 | 1.8717 times | Fri 19 December 2025 | 9653.54 (-1.27%) | 9901.00 | 9653.54 - 10030.55 | 0.2139 times | Wed 10 December 2025 | 9778.05 (-1.44%) | 9672.97 | 9672.97 - 9900.00 | 1.1765 times | Wed 03 December 2025 | 9921.00 (-0.35%) | 10025.00 | 9921.00 - 10025.00 | 0.4011 times | Fri 21 November 2025 | 9956.00 (0.57%) | 9920.00 | 9920.00 - 9956.00 | 0.107 times | Thu 13 November 2025 | 9900.00 (0%) | 9900.00 | 9820.55 - 10060.52 | 3.4492 times | Fri 31 October 2025 | 9900.00 (-0.5%) | 9950.00 | 9900.00 - 9950.00 | 0.9358 times | Thu 16 October 2025 | 9950.00 (0%) | 9900.00 | 9900.00 - 9950.00 | 0.107 times | Fri 10 October 2025 | 9950.00 (1.73%) | 9781.00 | 9781.00 - 9950.00 | 0.508 times | Fri 26 September 2025 | 9781.00 (-1.56%) | 9936.07 | 9781.00 - 9936.07 | 1.2299 times | Thu 11 September 2025 | 9936.07 (0%) | 9936.07 | 9936.07 - 9936.07 | 0.0535 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 976489 are 9826.77 and 10284.56
| Monthly Target 1 | 9463.83 |
| Monthly Target 2 | 9731.92 |
| Monthly Target 3 | 9921.6233333333 |
| Monthly Target 4 | 10189.71 |
| Monthly Target 5 | 10379.41 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 10000.00 (-0.25%) | 9950.00 | 9653.54 - 10111.33 | 1.5449 times | Mon 24 November 2025 | 10025.00 (1.26%) | 9900.00 | 9820.55 - 10060.52 | 1.6152 times | Fri 31 October 2025 | 9900.00 (0.91%) | 9949.00 | 9900.00 - 9950.00 | 0.6086 times | Tue 30 September 2025 | 9810.45 (-1.26%) | 9950.00 | 9781.00 - 9950.00 | 0.7491 times | Fri 22 August 2025 | 9936.07 (-0.63%) | 9949.00 | 9928.58 - 9990.00 | 0.9831 times | Wed 30 July 2025 | 9999.00 (0.6%) | 9950.00 | 9939.00 - 9999.90 | 0.5969 times | Wed 25 June 2025 | 9939.00 (-0.41%) | 9980.17 | 9900.00 - 9985.93 | 1.1119 times | Fri 30 May 2025 | 9980.17 (0.21%) | 9999.99 | 9899.00 - 9999.99 | 0.9597 times | Tue 29 April 2025 | 9959.59 (0%) | 10035.40 | 9220.35 - 10036.00 | 0.831 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 976489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 976489
DMA (daily moving average) of Nfl 10 976489
| DMA period | DMA value |
| 5 day DMA | 9871.15 |
| 12 day DMA | 9883.11 |
| 20 day DMA | 9907.37 |
| 35 day DMA | 9908.26 |
| 50 day DMA | 9923 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nfl 10 976489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9914 | 9871.01 | 9881.01 |
| 12 day EMA | 9901.04 | 9883.05 | 9888.88 |
| 20 day EMA | 9903.46 | 9893.3 | 9897.75 |
| 35 day EMA | 9912.38 | 9907.22 | 9910.53 |
| 50 day EMA | 9918.9 | 9915.59 | 9918.23 |
SMA (simple moving average) of Nfl 10 976489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9871.15 | 9877.26 | 9887.06 |
| 12 day SMA | 9883.11 | 9885.19 | 9893.94 |
| 20 day SMA | 9907.37 | 9904.87 | 9909.82 |
| 35 day SMA | 9908.26 | 9907.83 | 9911.66 |
| 50 day SMA | 9923 | 9921.78 | 9922.76 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.