Login or Join
HomepageNfl10 976489 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 976489 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 976489 are 9638.03 and 9839.03
| Daily Target 1 | 9591.35 |
| Daily Target 2 | 9684.7 |
| Daily Target 3 | 9792.35 |
| Daily Target 4 | 9885.7 |
| Daily Target 5 | 9993.35 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9778.05 (-1.23%) | 9900.00 | 9699.00 - 9900.00 | 1.8023 times | Tue 09 December 2025 | 9900.00 (0.91%) | 9900.00 | 9900.00 - 9900.00 | 0.0581 times | Mon 08 December 2025 | 9810.95 (-1.11%) | 9672.97 | 9672.97 - 9810.95 | 0.6977 times | Wed 03 December 2025 | 9921.00 (-1.04%) | 9950.00 | 9921.00 - 9950.00 | 0.5814 times | Mon 24 November 2025 | 10025.00 (0.69%) | 10025.00 | 10025.00 - 10025.00 | 0.2907 times | Fri 21 November 2025 | 9956.00 (0.36%) | 9956.00 | 9956.00 - 9956.00 | 0.1163 times | Mon 17 November 2025 | 9920.00 (0.2%) | 9920.00 | 9920.00 - 9920.00 | 0.1163 times | Thu 13 November 2025 | 9900.00 (-0.99%) | 10060.52 | 9900.00 - 10060.52 | 0.8721 times | Wed 12 November 2025 | 9999.00 (0.49%) | 10000.00 | 9820.55 - 10000.00 | 3.1395 times | Tue 11 November 2025 | 9950.00 (0.51%) | 9900.00 | 9900.00 - 9950.00 | 2.3256 times | Mon 03 November 2025 | 9900.00 (0%) | 9900.00 | 9900.00 - 9900.00 | 1.1628 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 976489 are 9725.51 and 9952.54
| Weekly Target 1 | 9556.64 |
| Weekly Target 2 | 9667.35 |
| Weekly Target 3 | 9783.6733333333 |
| Weekly Target 4 | 9894.38 |
| Weekly Target 5 | 10010.7 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9778.05 (-1.44%) | 9672.97 | 9672.97 - 9900.00 | 1.4286 times | Wed 03 December 2025 | 9921.00 (-0.35%) | 10025.00 | 9921.00 - 10025.00 | 0.487 times | Fri 21 November 2025 | 9956.00 (0.57%) | 9920.00 | 9920.00 - 9956.00 | 0.1299 times | Thu 13 November 2025 | 9900.00 (0%) | 9900.00 | 9820.55 - 10060.52 | 4.1883 times | Fri 31 October 2025 | 9900.00 (-0.5%) | 9950.00 | 9900.00 - 9950.00 | 1.1364 times | Thu 16 October 2025 | 9950.00 (0%) | 9900.00 | 9900.00 - 9950.00 | 0.1299 times | Fri 10 October 2025 | 9950.00 (1.73%) | 9781.00 | 9781.00 - 9950.00 | 0.6169 times | Fri 26 September 2025 | 9781.00 (-1.56%) | 9936.07 | 9781.00 - 9936.07 | 1.4935 times | Thu 11 September 2025 | 9936.07 (0%) | 9936.07 | 9936.07 - 9936.07 | 0.0649 times | Fri 05 September 2025 | 9936.07 (0%) | 9950.00 | 9936.07 - 9950.00 | 0.3247 times | Fri 22 August 2025 | 9936.07 (-0.49%) | 9985.00 | 9936.07 - 9986.00 | 0.7468 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 976489 are 9587 and 9864.03
| Monthly Target 1 | 9523.31 |
| Monthly Target 2 | 9650.68 |
| Monthly Target 3 | 9800.34 |
| Monthly Target 4 | 9927.71 |
| Monthly Target 5 | 10077.37 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9778.05 (-2.46%) | 9950.00 | 9672.97 - 9950.00 | 0.7033 times | Mon 24 November 2025 | 10025.00 (1.26%) | 9900.00 | 9820.55 - 10060.52 | 1.7973 times | Fri 31 October 2025 | 9900.00 (0.91%) | 9949.00 | 9900.00 - 9950.00 | 0.6773 times | Tue 30 September 2025 | 9810.45 (-1.26%) | 9950.00 | 9781.00 - 9950.00 | 0.8336 times | Fri 22 August 2025 | 9936.07 (-0.63%) | 9949.00 | 9928.58 - 9990.00 | 1.094 times | Wed 30 July 2025 | 9999.00 (0.6%) | 9950.00 | 9939.00 - 9999.90 | 0.6642 times | Wed 25 June 2025 | 9939.00 (-0.41%) | 9980.17 | 9900.00 - 9985.93 | 1.2373 times | Fri 30 May 2025 | 9980.17 (0.21%) | 9999.99 | 9899.00 - 9999.99 | 1.068 times | Tue 29 April 2025 | 9959.59 (0%) | 10035.40 | 9220.35 - 10036.00 | 0.9247 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 976489 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 976489
DMA (daily moving average) of Nfl 10 976489
| DMA period | DMA value |
| 5 day DMA | 9887 |
| 12 day DMA | 9913.33 |
| 20 day DMA | 9904.07 |
| 35 day DMA | 9925.42 |
| 50 day DMA | 9928.85 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nfl 10 976489
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9861.49 | 9903.21 | 9904.82 |
| 12 day EMA | 9896.45 | 9917.97 | 9921.24 |
| 20 day EMA | 9907.8 | 9921.45 | 9923.71 |
| 35 day EMA | 9917.2 | 9925.39 | 9926.88 |
| 50 day EMA | 9924.22 | 9930.18 | 9931.41 |
SMA (simple moving average) of Nfl 10 976489
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9887 | 9922.59 | 9926.59 |
| 12 day SMA | 9913.33 | 9927.66 | 9931.83 |
| 20 day SMA | 9904.07 | 9909.67 | 9909.67 |
| 35 day SMA | 9925.42 | 9930.02 | 9931.14 |
| 50 day SMA | 9928.85 | 9933.29 | 9933.29 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.