Login or Join
HomepageMfl11 976492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 11 976492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl11
Strong Daily Stock price targets for Mfl11 976492 are 9423.46 and 9778.55
| Daily Target 1 | 9364.27 |
| Daily Target 2 | 9482.64 |
| Daily Target 3 | 9719.3633333333 |
| Daily Target 4 | 9837.73 |
| Daily Target 5 | 10074.45 |
Daily price and volume Mfl 11
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 9601.00 (-3.57%) | 9956.09 | 9601.00 - 9956.09 | 0.5521 times | Tue 16 December 2025 | 9956.09 (1.58%) | 9956.09 | 9956.09 - 9956.09 | 0.0613 times | Mon 15 December 2025 | 9801.00 (-1.5%) | 9801.00 | 9801.00 - 9801.00 | 0.7362 times | Tue 09 December 2025 | 9950.00 (0.42%) | 9950.00 | 9950.00 - 9950.00 | 0.1227 times | Fri 05 December 2025 | 9908.00 (-0.01%) | 9908.00 | 9908.00 - 9908.00 | 0.2454 times | Wed 03 December 2025 | 9909.36 (3.22%) | 9907.00 | 9907.00 - 9909.36 | 7.362 times | Mon 01 December 2025 | 9600.00 (-4%) | 9600.00 | 9600.00 - 9600.00 | 0.1227 times | Thu 27 November 2025 | 10000.00 (4.16%) | 10000.00 | 10000.00 - 10000.00 | 0.0613 times | Fri 21 November 2025 | 9601.00 (0%) | 9661.97 | 9601.00 - 9661.97 | 0.6748 times | Thu 13 November 2025 | 9601.00 (-0.51%) | 9601.00 | 9601.00 - 9601.00 | 0.0613 times | Thu 06 November 2025 | 9650.01 (-3.35%) | 9650.01 | 9650.01 - 9650.01 | 0.1227 times |
Weekly price and charts Mfl11
Strong weekly Stock price targets for Mfl11 976492 are 9423.46 and 9778.55
| Weekly Target 1 | 9364.27 |
| Weekly Target 2 | 9482.64 |
| Weekly Target 3 | 9719.3633333333 |
| Weekly Target 4 | 9837.73 |
| Weekly Target 5 | 10074.45 |
Weekly price and volumes for Mfl 11
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 9601.00 (-3.57%) | 9956.09 | 9601.00 - 9956.09 | 0.4286 times | Tue 16 December 2025 | 9956.09 (0.06%) | 9801.00 | 9801.00 - 9956.09 | 0.619 times | Tue 09 December 2025 | 9950.00 (0.42%) | 9950.00 | 9950.00 - 9950.00 | 0.0952 times | Fri 05 December 2025 | 9908.00 (-0.92%) | 9600.00 | 9600.00 - 9909.36 | 6 times | Thu 27 November 2025 | 10000.00 (4.16%) | 10000.00 | 10000.00 - 10000.00 | 0.0476 times | Fri 21 November 2025 | 9601.00 (-0.51%) | 9601.00 | 9601.00 - 9661.97 | 0.5714 times | Thu 06 November 2025 | 9650.01 (1.58%) | 9500.00 | 9500.00 - 9984.49 | 0.1905 times | Thu 23 October 2025 | 9500.00 (-4.53%) | 9900.00 | 9500.00 - 9900.00 | 0.0952 times | Fri 17 October 2025 | 9950.99 (0.3%) | 9900.00 | 9900.00 - 9950.99 | 1.0476 times | Thu 09 October 2025 | 9920.94 (4.42%) | 9917.61 | 9501.00 - 9924.70 | 0.9048 times | Wed 01 October 2025 | 9501.00 (-4.99%) | 9500.00 | 9500.00 - 9501.00 | 0.0952 times |
Monthly price and charts Mfl11
Strong monthly Stock price targets for Mfl11 976492 are 9600.5 and 9956.59
| Monthly Target 1 | 9362.94 |
| Monthly Target 2 | 9481.97 |
| Monthly Target 3 | 9719.03 |
| Monthly Target 4 | 9838.06 |
| Monthly Target 5 | 10075.12 |
Monthly price and volumes Mfl 11
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 9601.00 (-3.99%) | 9600.00 | 9600.00 - 9956.09 | 2.7778 times | Thu 27 November 2025 | 10000.00 (0.16%) | 9650.01 | 9601.00 - 10000.00 | 0.2778 times | Tue 28 October 2025 | 9984.49 (5.1%) | 9501.00 | 9500.00 - 9984.49 | 0.8519 times | Tue 30 September 2025 | 9500.00 (-0.01%) | 9892.53 | 9500.00 - 10000.00 | 1.1111 times | Thu 28 August 2025 | 9501.00 (-4.58%) | 9907.70 | 9501.00 - 9950.00 | 0.8333 times | Wed 23 July 2025 | 9957.49 (0.27%) | 9930.70 | 9490.00 - 9957.49 | 0.9259 times | Mon 23 June 2025 | 9930.70 (0%) | 9919.00 | 9910.00 - 9936.70 | 0.2222 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mfl11
Please login to view indicator analysis. or View indicator analysis of Mfl11 976492 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 11 976492
DMA (daily moving average) of Mfl 11 976492
| DMA period | DMA value |
| 5 day DMA | 9843.22 |
| 12 day DMA | 9796.83 |
| 20 day DMA | 9765.84 |
| 35 day DMA | 9776.31 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 11 976492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9787.75 | 9881.11 | 9843.63 |
| 12 day EMA | 9793.75 | 9828.78 | 9805.64 |
| 20 day EMA | 9789.56 | 9809.4 | 9793.97 |
| 35 day EMA | 9803.72 | 9815.66 | 9807.39 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 11 976492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9843.22 | 9904.89 | 9833.67 |
| 12 day SMA | 9796.83 | 9788.41 | 9750.41 |
| 20 day SMA | 9765.84 | 9760.79 | 9762.99 |
| 35 day SMA | 9776.31 | 9786.5 | 9773.47 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.