Login or Join
HomepageMfl11 976492 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 11 976492 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl11
Strong Daily Stock price targets for Mfl11 976492 are 6100 and 6100
| Daily Target 1 | 6100 |
| Daily Target 2 | 6100 |
| Daily Target 3 | 6100 |
| Daily Target 4 | 6100 |
| Daily Target 5 | 6100 |
Daily price and volume Mfl 11
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6100.00 (-17.27%) | 6100.00 | 6100.00 - 6100.00 | 0.1064 times | Thu 14 May 2026 | 7373.00 (-20%) | 7373.00 | 7373.00 - 7373.00 | 0.3191 times | Wed 13 May 2026 | 9216.00 (20%) | 9216.00 | 9216.00 - 9216.00 | 1.5957 times | Mon 11 May 2026 | 7680.00 (20%) | 7680.00 | 7680.00 - 7680.00 | 0.5319 times | Wed 29 April 2026 | 6400.00 (0%) | 7680.00 | 6400.00 - 7680.00 | 5.3191 times | Thu 23 April 2026 | 6400.00 (-19.19%) | 9504.00 | 6400.00 - 9504.00 | 0.6383 times | Mon 20 April 2026 | 7920.00 (-20%) | 7920.00 | 7920.00 - 7920.00 | 0.1064 times | Fri 17 April 2026 | 9900.00 (10%) | 9900.00 | 9870.00 - 9900.00 | 1.0638 times | Thu 16 April 2026 | 9000.00 (20%) | 9000.00 | 9000.00 - 9000.00 | 0.2128 times | Wed 15 April 2026 | 7500.00 (-6.26%) | 7500.00 | 7500.00 - 7500.00 | 0.1064 times | Mon 13 April 2026 | 8001.00 (-16.49%) | 8001.00 | 8001.00 - 8001.00 | 0.1064 times |
Weekly price and charts Mfl11
Strong weekly Stock price targets for Mfl11 976492 are 4542 and 7658
| Weekly Target 1 | 4022.67 |
| Weekly Target 2 | 5061.33 |
| Weekly Target 3 | 7138.6666666667 |
| Weekly Target 4 | 8177.33 |
| Weekly Target 5 | 10254.67 |
Weekly price and volumes for Mfl 11
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6100.00 (-4.69%) | 7680.00 | 6100.00 - 9216.00 | 0.7571 times | Wed 29 April 2026 | 6400.00 (0%) | 7680.00 | 6400.00 - 7680.00 | 1.5773 times | Thu 23 April 2026 | 6400.00 (-35.35%) | 7920.00 | 6400.00 - 9504.00 | 0.2208 times | Fri 17 April 2026 | 9900.00 (3.33%) | 8001.00 | 7500.00 - 9900.00 | 0.4416 times | Thu 09 April 2026 | 9580.80 (20%) | 9580.80 | 9580.80 - 9580.80 | 0.1577 times | Fri 27 March 2026 | 7984.00 (-20.03%) | 9980.00 | 7984.00 - 10200.00 | 0.2524 times | Fri 20 March 2026 | 9983.50 (-0.07%) | 9790.20 | 9790.20 - 9983.50 | 4.9842 times | Fri 13 March 2026 | 9990.00 (5.15%) | 10012.05 | 7920.00 - 10012.05 | 1.1356 times | Mon 02 March 2026 | 9501.00 (-2.55%) | 9501.00 | 9501.00 - 9501.00 | 0.0946 times | Mon 23 February 2026 | 9750.00 (0.51%) | 9750.00 | 9750.00 - 9750.00 | 0.3785 times | Wed 11 February 2026 | 9701.00 (-1.51%) | 9653.00 | 9653.00 - 9930.00 | 0.4416 times |
Monthly price and charts Mfl11
Strong monthly Stock price targets for Mfl11 976492 are 4542 and 7658
| Monthly Target 1 | 4022.67 |
| Monthly Target 2 | 5061.33 |
| Monthly Target 3 | 7138.6666666667 |
| Monthly Target 4 | 8177.33 |
| Monthly Target 5 | 10254.67 |
Monthly price and volumes Mfl 11
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 6100.00 (-4.69%) | 7680.00 | 6100.00 - 9216.00 | 0.3519 times | Wed 29 April 2026 | 6400.00 (-19.84%) | 9580.80 | 6400.00 - 9900.00 | 1.1144 times | Fri 27 March 2026 | 7984.00 (-18.11%) | 9501.00 | 7920.00 - 10200.00 | 3.0059 times | Mon 23 February 2026 | 9750.00 (-2.21%) | 9970.00 | 9653.00 - 10000.00 | 0.4985 times | Wed 28 January 2026 | 9970.00 (3.84%) | 9947.08 | 9900.00 - 9970.00 | 0.2346 times | Mon 22 December 2025 | 9601.00 (-3.99%) | 9600.00 | 9600.00 - 9956.09 | 2.1994 times | Thu 27 November 2025 | 10000.00 (0.16%) | 9650.01 | 9601.00 - 10000.00 | 0.3812 times | Tue 28 October 2025 | 9984.49 (5.1%) | 9501.00 | 9500.00 - 9984.49 | 0.6745 times | Tue 30 September 2025 | 9500.00 (-0.01%) | 9892.53 | 9500.00 - 10000.00 | 0.8798 times | Thu 28 August 2025 | 9501.00 (-4.58%) | 9907.70 | 9501.00 - 9950.00 | 0.6598 times | Wed 23 July 2025 | 9957.49 (0.27%) | 9930.70 | 9490.00 - 9957.49 | 0.7331 times |
Indicator Analysis of Mfl11
Please login to view indicator analysis. or View indicator analysis of Mfl11 976492 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 11 976492
DMA (daily moving average) of Mfl 11 976492
| DMA period | DMA value |
| 5 day DMA | 7353.8 |
| 12 day DMA | 7922.57 |
| 20 day DMA | 8509.13 |
| 35 day DMA | 9089.62 |
| 50 day DMA | 9292.76 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 11 976492
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7259.4 | 7839.02 | 8072 |
| 12 day EMA | 7846.44 | 8163.86 | 8307.6 |
| 20 day EMA | 8278.24 | 8507.43 | 8626.79 |
| 35 day EMA | 8731.5 | 8886.43 | 8975.53 |
| 50 day EMA | 9129.61 | 9253.22 | 9329.93 |
SMA (simple moving average) of Mfl 11 976492
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7353.8 | 7413.8 | 7523.2 |
| 12 day SMA | 7922.57 | 8079.57 | 8296.82 |
| 20 day SMA | 8509.13 | 8699.13 | 8805.53 |
| 35 day SMA | 9089.62 | 9195.36 | 9268.99 |
| 50 day SMA | 9292.76 | 9369.18 | 9412.12 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.