Login or Join
HomepageMmfl10 976526 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 10 976526 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl10
Strong Daily Stock price targets for Mmfl10 976526 are 9943.5 and 9956.5
| Daily Target 1 | 9941.33 |
| Daily Target 2 | 9945.67 |
| Daily Target 3 | 9954.3333333333 |
| Daily Target 4 | 9958.67 |
| Daily Target 5 | 9967.33 |
Daily price and volume Mmfl 10
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 9950.00 (19.78%) | 9963.00 | 9950.00 - 9963.00 | 1.9841 times | Tue 21 April 2026 | 8307.00 (-15.66%) | 8307.00 | 8307.00 - 8307.00 | 1.5873 times | Fri 17 April 2026 | 9850.00 (1.55%) | 9900.00 | 9850.00 - 9900.00 | 1.2698 times | Tue 07 April 2026 | 9700.00 (2.09%) | 9700.00 | 9700.00 - 9700.00 | 0.7937 times | Mon 06 April 2026 | 9501.00 (0.01%) | 9501.00 | 9501.00 - 9501.00 | 0.3968 times | Wed 01 April 2026 | 9500.01 (-3.55%) | 9500.00 | 9500.00 - 9525.00 | 1.3492 times | Tue 24 March 2026 | 9850.00 (0%) | 9900.00 | 9850.00 - 9900.00 | 0.7937 times | Fri 20 March 2026 | 9850.00 (-1%) | 9850.00 | 9850.00 - 9850.00 | 0.3968 times | Fri 13 March 2026 | 9949.00 (-0.21%) | 9949.00 | 9949.00 - 9949.00 | 0.7937 times | Fri 06 March 2026 | 9970.00 (0.45%) | 9970.00 | 9970.00 - 9970.00 | 0.6349 times | Fri 27 February 2026 | 9925.00 (0.25%) | 9910.00 | 9910.00 - 9925.00 | 1.9841 times |
Weekly price and charts Mmfl10
Strong weekly Stock price targets for Mmfl10 976526 are 9128.5 and 10784.5
| Weekly Target 1 | 7750.67 |
| Weekly Target 2 | 8850.33 |
| Weekly Target 3 | 9406.6666666667 |
| Weekly Target 4 | 10506.33 |
| Weekly Target 5 | 11062.67 |
Weekly price and volumes for Mmfl 10
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 9950.00 (1.02%) | 8307.00 | 8307.00 - 9963.00 | 2.3196 times | Fri 17 April 2026 | 9850.00 (3.68%) | 9501.00 | 9501.00 - 9900.00 | 1.5979 times | Wed 01 April 2026 | 9500.01 (-3.55%) | 9900.00 | 9500.00 - 9900.00 | 1.3918 times | Fri 20 March 2026 | 9850.00 (-1%) | 9850.00 | 9850.00 - 9850.00 | 0.2577 times | Fri 13 March 2026 | 9949.00 (-0.21%) | 9949.00 | 9949.00 - 9949.00 | 0.5155 times | Fri 06 March 2026 | 9970.00 (0.45%) | 9970.00 | 9970.00 - 9970.00 | 0.4124 times | Fri 27 February 2026 | 9925.00 (0.25%) | 9900.00 | 9900.00 - 9925.00 | 1.5464 times | Thu 19 February 2026 | 9900.00 (0%) | 9800.00 | 9703.66 - 9900.00 | 1.2371 times | Fri 30 January 2026 | 9900.00 (1.54%) | 9850.00 | 9850.00 - 9900.00 | 0.2062 times | Wed 21 January 2026 | 9750.00 (-2.01%) | 9750.00 | 9750.00 - 9750.00 | 0.5155 times | Thu 18 December 2025 | 9950.00 (0.51%) | 9099.00 | 9099.00 - 9950.00 | 0.2062 times |
Monthly price and charts Mmfl10
Strong monthly Stock price targets for Mmfl10 976526 are 9128.5 and 10784.5
| Monthly Target 1 | 7750.67 |
| Monthly Target 2 | 8850.33 |
| Monthly Target 3 | 9406.6666666667 |
| Monthly Target 4 | 10506.33 |
| Monthly Target 5 | 11062.67 |
Monthly price and volumes Mmfl 10
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 9950.00 (1.02%) | 9500.00 | 8307.00 - 9963.00 | 1.6373 times | Tue 24 March 2026 | 9850.00 (-0.76%) | 9970.00 | 9850.00 - 9970.00 | 0.581 times | Fri 27 February 2026 | 9925.00 (0.25%) | 9800.00 | 9703.66 - 9925.00 | 0.9507 times | Fri 30 January 2026 | 9900.00 (-0.5%) | 9750.00 | 9750.00 - 9900.00 | 0.2465 times | Thu 18 December 2025 | 9950.00 (0.51%) | 9099.00 | 9099.00 - 9950.00 | 0.0704 times | Fri 28 November 2025 | 9900.00 (0.01%) | 9899.00 | 9750.00 - 9900.00 | 1.1092 times | Fri 31 October 2025 | 9899.00 (3.48%) | 9300.00 | 9300.00 - 9900.00 | 1.7077 times | Fri 12 September 2025 | 9566.00 (1.77%) | 9451.00 | 9401.00 - 9850.00 | 1.5317 times | Mon 18 August 2025 | 9400.00 (-5.56%) | 9800.00 | 9400.00 - 9800.00 | 0.1761 times | Thu 31 July 2025 | 9953.00 (0%) | 10039.50 | 9739.38 - 10039.50 | 1.9894 times | Thu 23 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mmfl10
Please login to view indicator analysis. or View indicator analysis of Mmfl10 976526 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 10 976526
DMA (daily moving average) of Mmfl 10 976526
| DMA period | DMA value |
| 5 day DMA | 9461.6 |
| 12 day DMA | 9687.67 |
| 20 day DMA | 9752.28 |
| 35 day DMA | 9744.22 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 10 976526
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9490.28 | 9260.45 | 9737.11 |
| 12 day EMA | 9605.91 | 9543.37 | 9768.08 |
| 20 day EMA | 9667.37 | 9637.63 | 9777.63 |
| 35 day EMA | 9700.98 | 9686.32 | 9767.53 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mmfl 10 976526
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9461.6 | 9371.6 | 9680.2 |
| 12 day SMA | 9687.67 | 9683.5 | 9816.25 |
| 20 day SMA | 9752.28 | 9729.78 | 9769.38 |
| 35 day SMA | 9744.22 | 9733.25 | 9775.76 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.