Espl10 976533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Espl 10 976533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Espl10

Strong Daily Stock price targets for Espl10 976533 are 99840.03 and 99840.03

Daily Target 199840.03
Daily Target 299840.03
Daily Target 399840.03
Daily Target 499840.03
Daily Target 599840.03

Daily price and volume Espl 10

Date Closing Open Range Volume
Fri 12 December 2025 99840.03 (0%) 99840.03 99840.03 - 99840.03 0.8333 times
Thu 04 December 2025 99840.03 (3%) 99840.03 99840.03 - 99840.03 0.8333 times
Wed 03 December 2025 96930.55 (0.1%) 96930.55 96930.55 - 96930.55 0.8333 times
Fri 28 November 2025 96830.55 (-2.19%) 96830.55 96830.55 - 96830.55 0.8333 times
Fri 17 October 2025 99000.00 (-1%) 99000.00 99000.00 - 99000.00 0.8333 times
Wed 10 September 2025 100000.00 (1%) 98000.00 98000.00 - 100000.00 1.6667 times
Thu 04 September 2025 99009.32 (4.22%) 99009.32 99009.32 - 99009.32 0.8333 times
Thu 14 August 2025 95000.00 (0%) 95000.00 95000.00 - 95000.00 1.6667 times
Tue 05 August 2025 95000.00 (0%) 95000.00 95000.00 - 95000.00 0.8333 times
Tue 22 July 2025 95000.00 (-3.75%) 95000.00 95000.00 - 95000.00 0.8333 times
Mon 16 June 2025 98700.00 (0%) 98700.00 98700.00 - 98700.00 0.8333 times

Daily chart Espl10

Weekly price and charts Espl10

Strong weekly Stock price targets for Espl10 976533 are 98385.29 and 101294.77

Weekly Target 195960.72
Weekly Target 297900.38
Weekly Target 398870.203333333
Weekly Target 4100809.86
Weekly Target 5101779.68

Weekly price and volumes for Espl 10

Date Closing Open Range Volume
Fri 12 December 2025 99840.03 (3.11%) 96930.55 96930.55 - 99840.03 0.8571 times
Fri 28 November 2025 96830.55 (-2.19%) 96830.55 96830.55 - 96830.55 0.2857 times
Fri 17 October 2025 99000.00 (-0.01%) 98000.00 98000.00 - 100000.00 0.8571 times
Thu 04 September 2025 99009.32 (4.22%) 99009.32 99009.32 - 99009.32 0.2857 times
Thu 14 August 2025 95000.00 (0%) 95000.00 95000.00 - 95000.00 0.8571 times
Tue 22 July 2025 95000.00 (-3.75%) 98700.00 95000.00 - 98700.00 0.5714 times
Fri 13 June 2025 98700.00 (5%) 99500.00 92000.00 - 99500.00 2.5714 times
Thu 05 June 2025 94000.00 (0%) 93999.99 93999.99 - 94000.00 1.7143 times
Thu 25 December 2025 (0%) - 0 times

weekly chart Espl10

Monthly price and charts Espl10

Strong monthly Stock price targets for Espl10 976533 are 98385.29 and 101294.77

Monthly Target 195960.72
Monthly Target 297900.38
Monthly Target 398870.203333333
Monthly Target 4100809.86
Monthly Target 5101779.68

Monthly price and volumes Espl 10

Date Closing Open Range Volume
Fri 12 December 2025 99840.03 (3.11%) 96930.55 96930.55 - 99840.03 0.7732 times
Fri 28 November 2025 96830.55 (-2.19%) 96830.55 96830.55 - 96830.55 0.2577 times
Fri 17 October 2025 99000.00 (-1%) 99000.00 99000.00 - 99000.00 0.2577 times
Wed 10 September 2025 100000.00 (5.26%) 99009.32 98000.00 - 100000.00 0.7732 times
Thu 14 August 2025 95000.00 (0%) 95000.00 95000.00 - 95000.00 0.7732 times
Tue 22 July 2025 95000.00 (-3.75%) 95000.00 95000.00 - 95000.00 0.2577 times
Mon 16 June 2025 98700.00 (5%) 93999.99 92000.00 - 99500.00 4.1237 times
Fri 30 May 2025 93999.99 (0%) 94000.00 93999.99 - 94000.00 0.7732 times
Thu 25 December 2025 (0%) - 0 times

monthly chart Espl10

DMA SMA EMA moving averages of Espl 10 976533

DMA (daily moving average) of Espl 10 976533

DMA period DMA value
5 day DMA 98488.23
12 day DMA 97820.87
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Espl 10 976533

EMA period EMA current EMA prev EMA prev2
5 day EMA98790.4898265.7997478.79
12 day EMA97798.6897427.6696989.2
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Espl 10 976533

SMA period SMA current SMA prev SMA prev2
5 day SMA98488.2398520.2398354.08
12 day SMA97820.8797542.5496889.2
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme