Login or Join
HomepageEspl10 976533 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Espl 10 976533 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Espl10
Strong Daily Stock price targets for Espl10 976533 are 97790.65 and 97790.65
| Daily Target 1 | 97790.65 |
| Daily Target 2 | 97790.65 |
| Daily Target 3 | 97790.65 |
| Daily Target 4 | 97790.65 |
| Daily Target 5 | 97790.65 |
Daily price and volume Espl 10
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 97790.65 (0%) | 97790.65 | 97790.65 - 97790.65 | 1.0526 times | Mon 09 February 2026 | 97790.45 (-1.22%) | 97790.85 | 97790.45 - 97790.85 | 1.0526 times | Fri 30 January 2026 | 98999.00 (-1%) | 98999.00 | 98999.00 - 98999.00 | 0.5263 times | Fri 16 January 2026 | 100000.00 (-0.75%) | 100000.00 | 100000.00 - 100000.00 | 2.1053 times | Wed 14 January 2026 | 100755.55 (0%) | 100755.55 | 100755.55 - 100755.55 | 0.5263 times | Mon 12 January 2026 | 100755.55 (1.42%) | 100755.55 | 100755.55 - 100755.55 | 0.5263 times | Fri 02 January 2026 | 99340.83 (-0.5%) | 99340.83 | 99340.83 - 99340.83 | 0.5263 times | Mon 29 December 2025 | 99840.03 (0%) | 99840.03 | 99840.03 - 99840.03 | 2.6316 times | Fri 12 December 2025 | 99840.03 (0%) | 99840.03 | 99840.03 - 99840.03 | 0.5263 times | Thu 04 December 2025 | 99840.03 (3%) | 99840.03 | 99840.03 - 99840.03 | 0.5263 times | Wed 03 December 2025 | 96930.55 (0.1%) | 96930.55 | 96930.55 - 96930.55 | 0.5263 times |
Weekly price and charts Espl10
Strong weekly Stock price targets for Espl10 976533 are 97790.35 and 97790.75
| Weekly Target 1 | 97790.25 |
| Weekly Target 2 | 97790.45 |
| Weekly Target 3 | 97790.65 |
| Weekly Target 4 | 97790.85 |
| Weekly Target 5 | 97791.05 |
Weekly price and volumes for Espl 10
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 97790.65 (-1.22%) | 97790.85 | 97790.45 - 97790.85 | 1.3333 times | Fri 30 January 2026 | 98999.00 (-1%) | 98999.00 | 98999.00 - 98999.00 | 0.3333 times | Fri 16 January 2026 | 100000.00 (0.66%) | 100755.55 | 100000.00 - 100755.55 | 2 times | Fri 02 January 2026 | 99340.83 (-0.5%) | 99840.03 | 99340.83 - 99840.03 | 2 times | Fri 12 December 2025 | 99840.03 (3.11%) | 96930.55 | 96930.55 - 99840.03 | 1 times | Fri 28 November 2025 | 96830.55 (-2.19%) | 96830.55 | 96830.55 - 96830.55 | 0.3333 times | Fri 17 October 2025 | 99000.00 (-0.01%) | 98000.00 | 98000.00 - 100000.00 | 1 times | Thu 04 September 2025 | 99009.32 (4.22%) | 99009.32 | 99009.32 - 99009.32 | 0.3333 times | Thu 14 August 2025 | 95000.00 (0%) | 95000.00 | 95000.00 - 95000.00 | 1 times | Tue 22 July 2025 | 95000.00 (-3.75%) | 98700.00 | 95000.00 - 98700.00 | 0.6667 times | Fri 13 June 2025 | 98700.00 (5%) | 99500.00 | 92000.00 - 99500.00 | 3 times |
Monthly price and charts Espl10
Strong monthly Stock price targets for Espl10 976533 are 97790.35 and 97790.75
| Monthly Target 1 | 97790.25 |
| Monthly Target 2 | 97790.45 |
| Monthly Target 3 | 97790.65 |
| Monthly Target 4 | 97790.85 |
| Monthly Target 5 | 97791.05 |
Monthly price and volumes Espl 10
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 97790.65 (-1.22%) | 97790.85 | 97790.45 - 97790.85 | 0.8333 times | Fri 30 January 2026 | 98999.00 (-0.84%) | 99340.83 | 98999.00 - 100755.55 | 1.6667 times | Mon 29 December 2025 | 99840.03 (3.11%) | 96930.55 | 96930.55 - 99840.03 | 1.6667 times | Fri 28 November 2025 | 96830.55 (-2.19%) | 96830.55 | 96830.55 - 96830.55 | 0.2083 times | Fri 17 October 2025 | 99000.00 (-1%) | 99000.00 | 99000.00 - 99000.00 | 0.2083 times | Wed 10 September 2025 | 100000.00 (5.26%) | 99009.32 | 98000.00 - 100000.00 | 0.625 times | Thu 14 August 2025 | 95000.00 (0%) | 95000.00 | 95000.00 - 95000.00 | 0.625 times | Tue 22 July 2025 | 95000.00 (-3.75%) | 95000.00 | 95000.00 - 95000.00 | 0.2083 times | Mon 16 June 2025 | 98700.00 (5%) | 93999.99 | 92000.00 - 99500.00 | 3.3333 times | Fri 30 May 2025 | 93999.99 (0%) | 94000.00 | 93999.99 - 94000.00 | 0.625 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Espl10
Please login to view indicator analysis. or View indicator analysis of Espl10 976533 on MunafaSutra.com for free
DMA SMA EMA moving averages of Espl 10 976533
DMA (daily moving average) of Espl 10 976533
| DMA period | DMA value |
| 5 day DMA | 99067.13 |
| 12 day DMA | 99059.44 |
| 20 day DMA | 98456.13 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Espl 10 976533
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98637.64 | 99061.07 | 99696.28 |
| 12 day EMA | 98748.82 | 98922.97 | 99128.81 |
| 20 day EMA | 98032.07 | 98057.47 | 98085.57 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Espl 10 976533
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99067.13 | 99660.11 | 99970.19 |
| 12 day SMA | 99059.44 | 99160.21 | 99344.34 |
| 20 day SMA | 98456.13 | 98391.59 | 98102.07 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.