Login or Join
HomepageMfl11 976547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 11 976547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl11
Strong Daily Stock price targets for Mfl11 976547 are 9870 and 9870
| Daily Target 1 | 9870 |
| Daily Target 2 | 9870 |
| Daily Target 3 | 9870 |
| Daily Target 4 | 9870 |
| Daily Target 5 | 9870 |
Daily price and volume Mfl 11
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 9870.00 (0%) | 9870.00 | 9870.00 - 9870.00 | 0.7407 times | Wed 18 February 2026 | 9870.00 (0%) | 9870.00 | 9870.00 - 9870.00 | 1.1111 times | Tue 10 February 2026 | 9870.00 (-1.3%) | 9870.00 | 9870.00 - 9870.00 | 0.7407 times | Tue 27 January 2026 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.3704 times | Mon 29 December 2025 | 10000.00 (-0.99%) | 10000.00 | 10000.00 - 10000.00 | 0.3704 times | Tue 09 December 2025 | 10100.00 (1%) | 10100.00 | 10100.00 - 10100.00 | 1.8519 times | Thu 04 December 2025 | 10000.00 (0.46%) | 10000.00 | 10000.00 - 10000.00 | 1.8519 times | Tue 25 November 2025 | 9954.20 (0.02%) | 9954.20 | 9954.20 - 9954.20 | 1.4815 times | Mon 24 November 2025 | 9952.40 (0.05%) | 9952.40 | 9952.40 - 9952.40 | 0.3704 times | Fri 21 November 2025 | 9947.00 (0%) | 9947.00 | 9947.00 - 9947.00 | 1.1111 times | Thu 20 November 2025 | 9946.66 (-0.53%) | 9946.66 | 9946.66 - 9946.66 | 0.7407 times |
Weekly price and charts Mfl11
Strong weekly Stock price targets for Mfl11 976547 are 9870 and 9870
| Weekly Target 1 | 9870 |
| Weekly Target 2 | 9870 |
| Weekly Target 3 | 9870 |
| Weekly Target 4 | 9870 |
| Weekly Target 5 | 9870 |
Weekly price and volumes for Mfl 11
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 9870.00 (0%) | 9870.00 | 9870.00 - 9870.00 | 0.1418 times | Wed 18 February 2026 | 9870.00 (-1.3%) | 9870.00 | 9870.00 - 9870.00 | 0.3546 times | Tue 27 January 2026 | 10000.00 (-0.99%) | 10000.00 | 10000.00 - 10000.00 | 0.1418 times | Tue 09 December 2025 | 10100.00 (1%) | 10100.00 | 10100.00 - 10100.00 | 0.3546 times | Thu 04 December 2025 | 10000.00 (0.53%) | 9952.40 | 9952.40 - 10000.00 | 0.7092 times | Fri 21 November 2025 | 9947.00 (-0.58%) | 9838.47 | 9838.47 - 10000.00 | 4.6099 times | Thu 06 November 2025 | 10005.00 (-0.06%) | 10011.00 | 10005.00 - 10011.00 | 2.8369 times | Mon 29 September 2025 | 10011.00 (1.09%) | 10000.00 | 10000.00 - 10011.00 | 0.1418 times | Thu 25 September 2025 | 9903.00 (1.05%) | 9800.00 | 9800.00 - 9903.00 | 0.3546 times | Thu 11 September 2025 | 9800.00 (0%) | 10000.00 | 9800.00 - 10000.00 | 0.3546 times | Thu 28 August 2025 | 9800.00 (-2%) | 9800.00 | 9800.00 - 9800.00 | 0.0709 times |
Monthly price and charts Mfl11
Strong monthly Stock price targets for Mfl11 976547 are 9870 and 9870
| Monthly Target 1 | 9870 |
| Monthly Target 2 | 9870 |
| Monthly Target 3 | 9870 |
| Monthly Target 4 | 9870 |
| Monthly Target 5 | 9870 |
Monthly price and volumes Mfl 11
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 9870.00 (0%) | 9870.00 | 9870.00 - 9870.00 | 0.1183 times | Wed 18 February 2026 | 9870.00 (-1.3%) | 9870.00 | 9870.00 - 9870.00 | 0.2959 times | Tue 27 January 2026 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.0592 times | Mon 29 December 2025 | 10000.00 (0.46%) | 10000.00 | 10000.00 - 10100.00 | 0.6509 times | Tue 25 November 2025 | 9954.20 (-0.57%) | 10011.00 | 9838.47 - 10011.00 | 6.5089 times | Mon 29 September 2025 | 10011.00 (2.15%) | 10000.00 | 9800.00 - 10011.00 | 0.7101 times | Thu 28 August 2025 | 9800.00 (-1.97%) | 10000.00 | 9800.00 - 10000.00 | 0.1183 times | Mon 28 July 2025 | 9996.73 (2.01%) | 9996.73 | 9996.73 - 9996.73 | 0.7692 times | Wed 11 June 2025 | 9800.00 (2.08%) | 9801.00 | 9702.00 - 9900.00 | 0.6509 times | Tue 27 May 2025 | 9600.00 (0%) | 9600.00 | 9600.00 - 9600.00 | 0.1183 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl11
Please login to view indicator analysis. or View indicator analysis of Mfl11 976547 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 11 976547
DMA (daily moving average) of Mfl 11 976547
| DMA period | DMA value |
| 5 day DMA | 9922 |
| 12 day DMA | 9959.19 |
| 20 day DMA | 9952.56 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 11 976547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9910.48 | 9930.72 | 9961.08 |
| 12 day EMA | 9936.82 | 9948.96 | 9963.31 |
| 20 day EMA | 9919.76 | 9925 | 9930.79 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mfl 11 976547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9922 | 9968 | 9994 |
| 12 day SMA | 9959.19 | 9970.44 | 9982.19 |
| 20 day SMA | 9952.56 | 9949.06 | 9955.56 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.