Login or Join
HomepageMfl11 976547 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 11 976547 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl11
Strong Daily Stock price targets for Mfl11 976547 are 9986 and 9986
| Daily Target 1 | 9986 |
| Daily Target 2 | 9986 |
| Daily Target 3 | 9986 |
| Daily Target 4 | 9986 |
| Daily Target 5 | 9986 |
Daily price and volume Mfl 11
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 9986.00 (0%) | 9986.00 | 9986.00 - 9986.00 | 0.2439 times | Tue 11 August 2026 | 9986.00 (-0.14%) | 9986.00 | 9986.00 - 9986.00 | 0.7317 times | Fri 07 August 2026 | 10000.00 (0.91%) | 10000.00 | 10000.00 - 10000.00 | 0.2439 times | Wed 05 August 2026 | 9910.00 (0.05%) | 9905.00 | 9905.00 - 9910.00 | 1.4634 times | Tue 04 August 2026 | 9905.00 (0.04%) | 9905.00 | 9905.00 - 9905.00 | 1.2195 times | Mon 03 August 2026 | 9901.00 (0%) | 9901.00 | 9901.00 - 9901.00 | 1.9512 times | Fri 31 July 2026 | 9901.00 (-0.87%) | 9901.00 | 9901.00 - 9901.00 | 0.2439 times | Mon 27 July 2026 | 9988.00 (0.17%) | 9988.00 | 9988.00 - 9988.00 | 0.2439 times | Thu 09 July 2026 | 9971.01 (1.75%) | 9971.00 | 9971.00 - 9971.01 | 2.439 times | Tue 07 July 2026 | 9800.00 (0%) | 9800.00 | 9800.00 - 9800.00 | 1.2195 times | Fri 19 June 2026 | 9800.00 (-2%) | 9800.00 | 9800.00 - 9800.00 | 0.2439 times |
Weekly price and charts Mfl11
Strong weekly Stock price targets for Mfl11 976547 are 9986 and 9986
| Weekly Target 1 | 9986 |
| Weekly Target 2 | 9986 |
| Weekly Target 3 | 9986 |
| Weekly Target 4 | 9986 |
| Weekly Target 5 | 9986 |
Weekly price and volumes for Mfl 11
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 9986.00 (-0.14%) | 9986.00 | 9986.00 - 9986.00 | 0.1194 times | Fri 07 August 2026 | 10000.00 (1%) | 9901.00 | 9901.00 - 10000.00 | 0.597 times | Fri 31 July 2026 | 9901.00 (-0.7%) | 9988.00 | 9901.00 - 9988.00 | 0.0597 times | Thu 09 July 2026 | 9971.01 (1.75%) | 9800.00 | 9800.00 - 9971.01 | 0.4478 times | Fri 19 June 2026 | 9800.00 (-2%) | 9800.00 | 9800.00 - 9800.00 | 0.0299 times | Fri 12 June 2026 | 10000.00 (-0.17%) | 10017.20 | 9895.00 - 10017.20 | 5.1642 times | Tue 02 June 2026 | 10017.20 (1.07%) | 10017.20 | 10017.20 - 10017.20 | 0.8657 times | Wed 27 May 2026 | 9911.00 (0.44%) | 9911.00 | 9850.00 - 9984.00 | 1.1045 times | Fri 22 May 2026 | 9867.67 (-0.69%) | 9935.00 | 9840.00 - 9940.00 | 1.5522 times | Wed 29 April 2026 | 9936.00 (0%) | 9936.00 | 9936.00 - 9936.00 | 0.0597 times | Wed 08 April 2026 | 9936.00 (0.67%) | 9869.00 | 9869.00 - 9936.00 | 0.0597 times |
Monthly price and charts Mfl11
Strong monthly Stock price targets for Mfl11 976547 are 9943.5 and 10042.5
| Monthly Target 1 | 9863.33 |
| Monthly Target 2 | 9924.67 |
| Monthly Target 3 | 9962.3333333333 |
| Monthly Target 4 | 10023.67 |
| Monthly Target 5 | 10061.33 |
Monthly price and volumes Mfl 11
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 9986.00 (0.86%) | 9901.00 | 9901.00 - 10000.00 | 0.5021 times | Fri 31 July 2026 | 9901.00 (1.03%) | 9800.00 | 9800.00 - 9988.00 | 0.3556 times | Fri 19 June 2026 | 9800.00 (-1.12%) | 10017.20 | 9800.00 - 10017.20 | 4.2469 times | Wed 27 May 2026 | 9911.00 (-0.25%) | 9935.00 | 9840.00 - 9984.00 | 1.8619 times | Wed 29 April 2026 | 9936.00 (0.67%) | 9870.00 | 9869.00 - 9936.00 | 0.1255 times | Wed 18 February 2026 | 9870.00 (-1.3%) | 9870.00 | 9870.00 - 9870.00 | 0.1046 times | Tue 27 January 2026 | 10000.00 (0%) | 10000.00 | 10000.00 - 10000.00 | 0.0209 times | Mon 29 December 2025 | 10000.00 (0.46%) | 10000.00 | 10000.00 - 10100.00 | 0.2301 times | Tue 25 November 2025 | 9954.20 (-0.57%) | 10011.00 | 9838.47 - 10011.00 | 2.3013 times | Mon 29 September 2025 | 10011.00 (2.15%) | 10000.00 | 9800.00 - 10011.00 | 0.251 times | Thu 28 August 2025 | 9800.00 (-1.97%) | 10000.00 | 9800.00 - 10000.00 | 0.0418 times |
Indicator Analysis of Mfl11
Please login to view indicator analysis. or View indicator analysis of Mfl11 976547 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 11 976547
DMA (daily moving average) of Mfl 11 976547
| DMA period | DMA value |
| 5 day DMA | 9957.4 |
| 12 day DMA | 9929 |
| 20 day DMA | 9928.22 |
| 35 day DMA | 9935.37 |
| 50 day DMA | 9930.49 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 11 976547
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9965.71 | 9955.57 | 9940.36 |
| 12 day EMA | 9943.8 | 9936.13 | 9927.07 |
| 20 day EMA | 9934.96 | 9929.59 | 9923.65 |
| 35 day EMA | 9925.16 | 9921.58 | 9917.79 |
| 50 day EMA | 9919.83 | 9917.13 | 9914.32 |
SMA (simple moving average) of Mfl 11 976547
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9957.4 | 9940.4 | 9923.4 |
| 12 day SMA | 9929 | 9921.83 | 9914.67 |
| 20 day SMA | 9928.22 | 9925.62 | 9923.07 |
| 35 day SMA | 9935.37 | 9934.25 | 9934.65 |
| 50 day SMA | 9930.49 | 9928.77 | 9925.05 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.