Login or Join
HomepageDcal10 976560 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcal 10 976560 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcal10
Strong Daily Stock price targets for Dcal10 976560 are 99203.61 and 99203.61
| Daily Target 1 | 99203.61 |
| Daily Target 2 | 99203.61 |
| Daily Target 3 | 99203.61 |
| Daily Target 4 | 99203.61 |
| Daily Target 5 | 99203.61 |
Daily price and volume Dcal 10
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 99203.61 (-1.03%) | 99203.61 | 99203.61 - 99203.61 | 0.1 times | Wed 22 April 2026 | 100239.73 (0.57%) | 100000.00 | 99067.52 - 100239.73 | 0.5 times | Fri 17 April 2026 | 99675.00 (0%) | 99675.00 | 99675.00 - 99675.00 | 0.1 times | Thu 16 April 2026 | 99675.00 (-0.33%) | 99675.00 | 99675.00 - 99675.00 | 0.1 times | Wed 15 April 2026 | 100000.00 (-0.13%) | 100000.00 | 100000.00 - 100000.00 | 0.1 times | Mon 13 April 2026 | 100129.86 (2.01%) | 98748.11 | 98748.11 - 100193.15 | 1.3 times | Thu 09 April 2026 | 98159.23 (-1.79%) | 98652.49 | 98159.23 - 98652.49 | 0.6 times | Tue 07 April 2026 | 99951.19 (0.19%) | 98556.96 | 98556.96 - 100228.77 | 2 times | Mon 06 April 2026 | 99762.47 (0.49%) | 99371.00 | 99371.00 - 100028.77 | 4.9 times | Thu 02 April 2026 | 99273.56 (1.77%) | 99133.00 | 99133.00 - 99354.67 | 0.3 times | Wed 01 April 2026 | 97550.00 (-1.82%) | 96000.00 | 96000.00 - 97550.00 | 0.5 times |
Weekly price and charts Dcal10
Strong weekly Stock price targets for Dcal10 976560 are 98549.46 and 99721.67
| Weekly Target 1 | 98331.41 |
| Weekly Target 2 | 98767.51 |
| Weekly Target 3 | 99503.62 |
| Weekly Target 4 | 99939.72 |
| Weekly Target 5 | 100675.83 |
Weekly price and volumes for Dcal 10
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 99203.61 (-0.47%) | 100000.00 | 99067.52 - 100239.73 | 0.4196 times | Fri 17 April 2026 | 99675.00 (1.54%) | 98748.11 | 98748.11 - 100193.15 | 1.1189 times | Thu 09 April 2026 | 98159.23 (-1.12%) | 99371.00 | 98159.23 - 100228.77 | 5.2448 times | Thu 02 April 2026 | 99273.56 (7.19%) | 99354.67 | 96000.00 - 99354.67 | 0.9091 times | Fri 27 March 2026 | 92611.00 (-6.73%) | 99149.00 | 92611.00 - 99180.55 | 0.3497 times | Fri 20 March 2026 | 99292.12 (5.62%) | 92030.00 | 92030.00 - 99292.12 | 0.4895 times | Thu 12 March 2026 | 94010.00 (-7.29%) | 101200.00 | 94010.00 - 101200.00 | 0.4196 times | Thu 26 February 2026 | 101400.00 (0.6%) | 101127.54 | 101000.00 - 101400.00 | 0.3497 times | Fri 13 February 2026 | 100800.00 (0.7%) | 100769.00 | 100700.00 - 100800.00 | 0.2098 times | Thu 05 February 2026 | 100100.00 (0.1%) | 99999.00 | 99669.05 - 100589.00 | 0.4895 times | Wed 21 January 2026 | 100000.00 (1.57%) | 100510.65 | 100000.00 - 100510.65 | 0.2797 times |
Monthly price and charts Dcal10
Strong monthly Stock price targets for Dcal10 976560 are 97601.81 and 101841.54
| Monthly Target 1 | 94241.38 |
| Monthly Target 2 | 96722.5 |
| Monthly Target 3 | 98481.113333333 |
| Monthly Target 4 | 100962.23 |
| Monthly Target 5 | 102720.84 |
Monthly price and volumes Dcal 10
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 99203.61 (-0.15%) | 96000.00 | 96000.00 - 100239.73 | 5.0971 times | Mon 30 March 2026 | 99354.67 (-2.02%) | 101200.00 | 92030.00 - 101200.00 | 1.1165 times | Thu 26 February 2026 | 101400.00 (1.4%) | 99999.00 | 99669.05 - 101400.00 | 0.7282 times | Wed 21 January 2026 | 100000.00 (0.35%) | 99250.00 | 98450.00 - 100510.65 | 0.5825 times | Tue 30 December 2025 | 99650.00 (2.21%) | 97500.00 | 97500.00 - 99745.37 | 0.4854 times | Tue 25 November 2025 | 97500.00 (-2.3%) | 99790.82 | 97500.00 - 99790.82 | 0.1456 times | Mon 27 October 2025 | 99790.82 (0.82%) | 98482.46 | 98482.46 - 99790.82 | 0.2427 times | Mon 29 September 2025 | 98977.35 (-1.33%) | 100659.67 | 98659.59 - 100967.43 | 0.7282 times | Fri 22 August 2025 | 100306.89 (0.68%) | 99634.17 | 99000.00 - 100306.89 | 0.534 times | Tue 29 July 2025 | 99634.17 (-0.37%) | 102000.00 | 98876.71 - 102000.00 | 0.3398 times | Thu 19 June 2025 | 100000.00 (5.26%) | 94525.00 | 94525.00 - 100000.00 | 0.1456 times |
Indicator Analysis of Dcal10
Please login to view indicator analysis. or View indicator analysis of Dcal10 976560 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcal 10 976560
DMA (daily moving average) of Dcal 10 976560
| DMA period | DMA value |
| 5 day DMA | 99758.67 |
| 12 day DMA | 99414.53 |
| 20 day DMA | 98592.48 |
| 35 day DMA | 99193.2 |
| 50 day DMA | 99241.88 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dcal 10 976560
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99605.14 | 99805.87 | 99588.98 |
| 12 day EMA | 99324.97 | 99347.03 | 99184.78 |
| 20 day EMA | 99184.73 | 99182.74 | 99071.53 |
| 35 day EMA | 99113.21 | 99107.89 | 99041.26 |
| 50 day EMA | 99321.59 | 99326.4 | 99289.14 |
SMA (simple moving average) of Dcal 10 976560
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99758.67 | 99943.92 | 99527.82 |
| 12 day SMA | 99414.53 | 98865.14 | 98776.88 |
| 20 day SMA | 98592.48 | 98682.3 | 98726.69 |
| 35 day SMA | 99193.2 | 99180.11 | 99101.83 |
| 50 day SMA | 99241.88 | 99250.49 | 99238.38 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.