Login or Join
HomepageDcal10 976560 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dcal 10 976560 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Dcal10
Strong Daily Stock price targets for Dcal10 976560 are 98745.37 and 98745.37
| Daily Target 1 | 98745.37 |
| Daily Target 2 | 98745.37 |
| Daily Target 3 | 98745.37 |
| Daily Target 4 | 98745.37 |
| Daily Target 5 | 98745.37 |
Daily price and volume Dcal 10
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 98745.37 (1.28%) | 98745.37 | 98745.37 - 98745.37 | 0.625 times | Thu 04 December 2025 | 97500.00 (0%) | 97500.00 | 97500.00 - 97500.00 | 0.625 times | Tue 25 November 2025 | 97500.00 (-2.3%) | 97500.00 | 97500.00 - 97500.00 | 0.625 times | Thu 20 November 2025 | 99790.82 (0%) | 99790.82 | 99790.82 - 99790.82 | 1.25 times | Mon 27 October 2025 | 99790.82 (0.9%) | 99790.82 | 99790.82 - 99790.82 | 0.625 times | Thu 23 October 2025 | 98900.00 (0.42%) | 98900.00 | 98900.00 - 98900.00 | 1.875 times | Fri 10 October 2025 | 98482.46 (-0.5%) | 98482.46 | 98482.46 - 98482.46 | 0.625 times | Mon 29 September 2025 | 98977.35 (0.32%) | 98977.35 | 98977.35 - 98977.35 | 0.625 times | Thu 18 September 2025 | 98659.59 (-2.29%) | 98659.59 | 98659.59 - 98659.59 | 0.625 times | Thu 11 September 2025 | 100967.43 (0.26%) | 100967.43 | 100967.43 - 100967.43 | 2.5 times | Fri 05 September 2025 | 100702.14 (0%) | 100702.14 | 100702.14 - 100702.14 | 1.875 times |
Weekly price and charts Dcal10
Strong weekly Stock price targets for Dcal10 976560 are 98745.37 and 98745.37
| Weekly Target 1 | 98745.37 |
| Weekly Target 2 | 98745.37 |
| Weekly Target 3 | 98745.37 |
| Weekly Target 4 | 98745.37 |
| Weekly Target 5 | 98745.37 |
Weekly price and volumes for Dcal 10
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 98745.37 (1.28%) | 98745.37 | 98745.37 - 98745.37 | 0.2703 times | Thu 04 December 2025 | 97500.00 (-2.3%) | 97500.00 | 97500.00 - 97500.00 | 0.5405 times | Thu 20 November 2025 | 99790.82 (0.9%) | 99790.82 | 99790.82 - 99790.82 | 0.8108 times | Thu 23 October 2025 | 98900.00 (0.42%) | 98900.00 | 98900.00 - 98900.00 | 0.8108 times | Fri 10 October 2025 | 98482.46 (-0.18%) | 98977.35 | 98482.46 - 98977.35 | 0.5405 times | Thu 18 September 2025 | 98659.59 (-2.29%) | 98659.59 | 98659.59 - 98659.59 | 0.2703 times | Thu 11 September 2025 | 100967.43 (0.26%) | 100967.43 | 100967.43 - 100967.43 | 1.0811 times | Fri 05 September 2025 | 100702.14 (0.39%) | 100659.67 | 100659.67 - 100702.14 | 2.4324 times | Fri 22 August 2025 | 100306.89 (0.68%) | 99000.00 | 99000.00 - 100306.89 | 2.1622 times | Wed 06 August 2025 | 99634.17 (0.77%) | 99634.17 | 99634.17 - 99634.17 | 1.0811 times | Fri 25 July 2025 | 98876.71 (0%) | 99990.00 | 98876.71 - 99990.00 | 1.0811 times |
Monthly price and charts Dcal10
Strong monthly Stock price targets for Dcal10 976560 are 98122.69 and 99368.06
| Monthly Target 1 | 97084.88 |
| Monthly Target 2 | 97915.12 |
| Monthly Target 3 | 98330.246666667 |
| Monthly Target 4 | 99160.49 |
| Monthly Target 5 | 99575.62 |
Monthly price and volumes Dcal 10
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 98745.37 (1.28%) | 97500.00 | 97500.00 - 98745.37 | 0.3401 times | Tue 25 November 2025 | 97500.00 (-2.3%) | 99790.82 | 97500.00 - 99790.82 | 0.5102 times | Mon 27 October 2025 | 99790.82 (0.82%) | 98482.46 | 98482.46 - 99790.82 | 0.8503 times | Mon 29 September 2025 | 98977.35 (-1.33%) | 100659.67 | 98659.59 - 100967.43 | 2.551 times | Fri 22 August 2025 | 100306.89 (0.68%) | 99634.17 | 99000.00 - 100306.89 | 1.8707 times | Tue 29 July 2025 | 99634.17 (-0.37%) | 102000.00 | 98876.71 - 102000.00 | 1.1905 times | Thu 19 June 2025 | 100000.00 (5.26%) | 94525.00 | 94525.00 - 100000.00 | 0.5102 times | Thu 22 May 2025 | 95000.00 (0%) | 95000.00 | 95000.00 - 95000.00 | 0.1701 times | Fri 19 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Dcal10
Please login to view indicator analysis. or View indicator analysis of Dcal10 976560 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dcal 10 976560
DMA (daily moving average) of Dcal 10 976560
| DMA period | DMA value |
| 5 day DMA | 98665.4 |
| 12 day DMA | 99226.51 |
| 20 day DMA | 99418.35 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Dcal 10 976560
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98505.22 | 98385.17 | 98827.69 |
| 12 day EMA | 98860.37 | 98881.27 | 99132.32 |
| 20 day EMA | 98974.29 | 98998.38 | 99156.03 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Dcal 10 976560
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98665.4 | 98696.33 | 98892.82 |
| 12 day SMA | 99226.51 | 99356.64 | 99590.54 |
| 20 day SMA | 99418.35 | 99481.08 | 99606.08 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.