Login or Join
HomepageMcfl12 976597 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mcfl 12 976597 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mcfl12
Strong Daily Stock price targets for Mcfl12 976597 are 100711.25 and 100711.25
| Daily Target 1 | 100711.25 |
| Daily Target 2 | 100711.25 |
| Daily Target 3 | 100711.25 |
| Daily Target 4 | 100711.25 |
| Daily Target 5 | 100711.25 |
Daily price and volume Mcfl 12
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 100711.25 (-0.17%) | 100711.25 | 100711.25 - 100711.25 | 0.3226 times | Tue 09 December 2025 | 100880.00 (-0%) | 100880.00 | 100880.00 - 100880.00 | 0.9677 times | Fri 05 December 2025 | 100883.00 (0%) | 100883.00 | 100883.00 - 100883.00 | 1.9355 times | Thu 04 December 2025 | 100883.00 (4%) | 100883.00 | 100883.00 - 100883.00 | 1.9355 times | Thu 20 November 2025 | 97000.00 (0%) | 97000.00 | 97000.00 - 97000.00 | 1.2903 times | Wed 12 November 2025 | 97000.00 (-1.21%) | 97000.00 | 97000.00 - 97000.00 | 0.6452 times | Mon 03 November 2025 | 98184.85 (-1.73%) | 98184.85 | 98184.85 - 98184.85 | 1.2903 times | Thu 23 October 2025 | 99916.67 (0.1%) | 99000.00 | 99000.00 - 99916.67 | 0.6452 times | Mon 20 October 2025 | 99813.09 (-0.98%) | 99813.09 | 99813.09 - 99813.09 | 0.6452 times | Fri 17 October 2025 | 100798.82 (0.14%) | 100798.82 | 100798.82 - 100798.82 | 0.3226 times | Wed 15 October 2025 | 100659.51 (0%) | 100659.51 | 100659.51 - 100659.51 | 0.3226 times |
Weekly price and charts Mcfl12
Strong weekly Stock price targets for Mcfl12 976597 are 100711.25 and 100711.25
| Weekly Target 1 | 100711.25 |
| Weekly Target 2 | 100711.25 |
| Weekly Target 3 | 100711.25 |
| Weekly Target 4 | 100711.25 |
| Weekly Target 5 | 100711.25 |
Weekly price and volumes for Mcfl 12
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 100711.25 (-0.17%) | 100711.25 | 100711.25 - 100711.25 | 0.2128 times | Tue 09 December 2025 | 100880.00 (-0%) | 100880.00 | 100880.00 - 100880.00 | 0.6383 times | Fri 05 December 2025 | 100883.00 (4%) | 100883.00 | 100883.00 - 100883.00 | 2.5532 times | Thu 20 November 2025 | 97000.00 (-2.92%) | 98184.85 | 97000.00 - 98184.85 | 2.1277 times | Thu 23 October 2025 | 99916.67 (-0.88%) | 99813.09 | 99000.00 - 99916.67 | 0.8511 times | Fri 17 October 2025 | 100798.82 (0.58%) | 100659.51 | 100659.51 - 100798.82 | 0.6383 times | Fri 10 October 2025 | 100213.00 (0.33%) | 101499.00 | 100213.00 - 101499.00 | 1.4894 times | Wed 17 September 2025 | 99885.82 (0%) | 99885.82 | 99885.82 - 99885.82 | 0.2128 times | Thu 28 August 2025 | 99885.82 (0.19%) | 101000.00 | 99885.82 - 101000.00 | 1.0638 times | Wed 20 August 2025 | 99700.00 (-0.1%) | 99700.00 | 99700.00 - 99700.00 | 0.2128 times | Thu 14 August 2025 | 99800.00 (-0.47%) | 100275.09 | 99272.57 - 101000.00 | 4.2553 times |
Monthly price and charts Mcfl12
Strong monthly Stock price targets for Mcfl12 976597 are 100625.38 and 100797.13
| Monthly Target 1 | 100596.75 |
| Monthly Target 2 | 100654 |
| Monthly Target 3 | 100768.5 |
| Monthly Target 4 | 100825.75 |
| Monthly Target 5 | 100940.25 |
Monthly price and volumes Mcfl 12
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 100711.25 (3.83%) | 100883.00 | 100711.25 - 100883.00 | 1.1034 times | Thu 20 November 2025 | 97000.00 (-2.92%) | 98184.85 | 97000.00 - 98184.85 | 0.6897 times | Thu 23 October 2025 | 99916.67 (-1.56%) | 100213.00 | 99000.00 - 100798.82 | 0.6897 times | Wed 24 September 2025 | 101499.00 (1.62%) | 99885.82 | 99885.82 - 101499.00 | 0.3448 times | Thu 28 August 2025 | 99885.82 (0.89%) | 99000.00 | 99000.00 - 101000.00 | 2.4828 times | Thu 31 July 2025 | 99000.00 (0%) | 99492.80 | 98000.00 - 99500.00 | 0.6897 times | Wed 17 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mcfl12
Please login to view indicator analysis. or View indicator analysis of Mcfl12 976597 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mcfl 12 976597
DMA (daily moving average) of Mcfl 12 976597
| DMA period | DMA value |
| 5 day DMA | 100071.45 |
| 12 day DMA | 99782.48 |
| 20 day DMA | 100018.67 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mcfl 12 976597
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100280.78 | 100065.57 | 99658.41 |
| 12 day EMA | 99918.66 | 99774.6 | 99573.69 |
| 20 day EMA | 99793.72 | 99697.18 | 99572.73 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mcfl 12 976597
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100071.45 | 99329.2 | 98790.17 |
| 12 day SMA | 99782.48 | 99740.95 | 99792.54 |
| 20 day SMA | 100018.67 | 99984.98 | 99954.73 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.