Login or Join
HomepageNfl10 976623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 976623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 976623 are 9942.11 and 10126.33
| Daily Target 1 | 9788.59 |
| Daily Target 2 | 9911.41 |
| Daily Target 3 | 9972.8133333333 |
| Daily Target 4 | 10095.63 |
| Daily Target 5 | 10157.03 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10034.22 (4.48%) | 9900.00 | 9850.00 - 10034.22 | 1.6667 times | Wed 24 December 2025 | 9603.75 (-2.25%) | 9850.01 | 9603.75 - 9850.01 | 1.1905 times | Mon 22 December 2025 | 9825.01 (0%) | 9825.01 | 9825.01 - 9825.01 | 0.119 times | Fri 19 December 2025 | 9825.00 (-0.51%) | 9825.00 | 9825.00 - 9830.00 | 0.7143 times | Tue 16 December 2025 | 9875.00 (-0.75%) | 9950.00 | 9825.00 - 9950.00 | 0.4762 times | Mon 15 December 2025 | 9950.00 (1.02%) | 9950.00 | 9950.00 - 9950.00 | 1.1905 times | Thu 11 December 2025 | 9850.00 (-1.49%) | 9999.00 | 9850.00 - 9999.00 | 0.8333 times | Tue 09 December 2025 | 9999.00 (0.19%) | 9999.00 | 9999.00 - 9999.00 | 2.381 times | Mon 08 December 2025 | 9979.79 (0%) | 9979.79 | 9979.79 - 9979.79 | 0.2381 times | Wed 26 November 2025 | 9979.79 (0%) | 9979.79 | 9979.79 - 9979.79 | 1.1905 times | Thu 20 November 2025 | 9979.79 (-0.17%) | 9985.00 | 9979.79 - 9985.00 | 0.3571 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 976623 are 9818.99 and 10249.46
| Weekly Target 1 | 9460.26 |
| Weekly Target 2 | 9747.24 |
| Weekly Target 3 | 9890.73 |
| Weekly Target 4 | 10177.71 |
| Weekly Target 5 | 10321.2 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10034.22 (2.13%) | 9825.01 | 9603.75 - 10034.22 | 0.9398 times | Fri 19 December 2025 | 9825.00 (-0.25%) | 9950.00 | 9825.00 - 9950.00 | 0.7519 times | Thu 11 December 2025 | 9850.00 (-1.3%) | 9979.79 | 9850.00 - 9999.00 | 1.0902 times | Wed 26 November 2025 | 9979.79 (0%) | 9979.79 | 9979.79 - 9979.79 | 0.3759 times | Thu 20 November 2025 | 9979.79 (-0.17%) | 9997.00 | 9979.79 - 9997.00 | 0.3759 times | Thu 13 November 2025 | 9997.00 (0.51%) | 10000.00 | 9901.01 - 10048.00 | 2.8571 times | Thu 06 November 2025 | 9946.41 (0.97%) | 9653.98 | 9653.98 - 9974.99 | 1.0902 times | Fri 31 October 2025 | 9851.00 (-1.49%) | 9995.00 | 9850.00 - 10044.97 | 0.7519 times | Tue 21 October 2025 | 10000.00 (0.11%) | 9980.00 | 9950.00 - 10048.99 | 1.3534 times | Thu 16 October 2025 | 9989.00 (0.56%) | 9993.99 | 9989.00 - 9994.00 | 0.4135 times | Fri 10 October 2025 | 9933.19 (-0.67%) | 10000.00 | 9825.00 - 10000.00 | 0.7895 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 976623 are 9818.99 and 10249.46
| Monthly Target 1 | 9460.26 |
| Monthly Target 2 | 9747.24 |
| Monthly Target 3 | 9890.73 |
| Monthly Target 4 | 10177.71 |
| Monthly Target 5 | 10321.2 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 10034.22 (0.55%) | 9979.79 | 9603.75 - 10034.22 | 0.3515 times | Wed 26 November 2025 | 9979.79 (1.31%) | 9653.98 | 9653.98 - 10048.00 | 0.5938 times | Fri 31 October 2025 | 9851.00 (-1.04%) | 10000.00 | 9825.00 - 10048.99 | 0.4561 times | Tue 30 September 2025 | 9955.00 (0.05%) | 9950.00 | 9832.01 - 10062.00 | 0.6888 times | Fri 29 August 2025 | 9950.00 (-0.3%) | 9850.00 | 9830.00 - 10012.00 | 3.5534 times | Thu 31 July 2025 | 9980.05 (1.32%) | 9850.00 | 9751.50 - 10200.00 | 1.4822 times | Mon 30 June 2025 | 9850.00 (-0.51%) | 9833.00 | 9833.00 - 10000.00 | 0.8029 times | Mon 26 May 2025 | 9900.00 (0%) | 9965.69 | 9687.40 - 9965.69 | 0.0713 times | Sat 27 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 976623 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 976623
DMA (daily moving average) of Nfl 10 976623
| DMA period | DMA value |
| 5 day DMA | 9832.6 |
| 12 day DMA | 9908.2 |
| 20 day DMA | 9926.18 |
| 35 day DMA | 9939.86 |
| 50 day DMA | 9943.13 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nfl 10 976623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9864.66 | 9779.89 | 9867.95 |
| 12 day EMA | 9890.52 | 9864.4 | 9911.78 |
| 20 day EMA | 9911.31 | 9898.38 | 9929.38 |
| 35 day EMA | 9926.95 | 9920.63 | 9939.29 |
| 50 day EMA | 9933.85 | 9929.76 | 9943.06 |
SMA (simple moving average) of Nfl 10 976623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9832.6 | 9815.75 | 9865 |
| 12 day SMA | 9908.2 | 9905.09 | 9937.93 |
| 20 day SMA | 9926.18 | 9926.71 | 9946.28 |
| 35 day SMA | 9939.86 | 9938.88 | 9950.21 |
| 50 day SMA | 9943.13 | 9942.42 | 9949.35 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.