Login or Join
HomepageNfl10 976623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 976623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 976623 are 9825.01 and 9825.01
| Daily Target 1 | 9825.01 |
| Daily Target 2 | 9825.01 |
| Daily Target 3 | 9825.01 |
| Daily Target 4 | 9825.01 |
| Daily Target 5 | 9825.01 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 9825.01 (0%) | 9825.01 | 9825.01 - 9825.01 | 0.1429 times | Fri 19 December 2025 | 9825.00 (-0.51%) | 9825.00 | 9825.00 - 9830.00 | 0.8571 times | Tue 16 December 2025 | 9875.00 (-0.75%) | 9950.00 | 9825.00 - 9950.00 | 0.5714 times | Mon 15 December 2025 | 9950.00 (1.02%) | 9950.00 | 9950.00 - 9950.00 | 1.4286 times | Thu 11 December 2025 | 9850.00 (-1.49%) | 9999.00 | 9850.00 - 9999.00 | 1 times | Tue 09 December 2025 | 9999.00 (0.19%) | 9999.00 | 9999.00 - 9999.00 | 2.8571 times | Mon 08 December 2025 | 9979.79 (0%) | 9979.79 | 9979.79 - 9979.79 | 0.2857 times | Wed 26 November 2025 | 9979.79 (0%) | 9979.79 | 9979.79 - 9979.79 | 1.4286 times | Thu 20 November 2025 | 9979.79 (-0.17%) | 9985.00 | 9979.79 - 9985.00 | 0.4286 times | Mon 17 November 2025 | 9997.00 (0%) | 9997.00 | 9997.00 - 9997.00 | 1 times | Thu 13 November 2025 | 9997.00 (-0.01%) | 9997.00 | 9997.00 - 9997.00 | 0.1429 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 976623 are 9825.01 and 9825.01
| Weekly Target 1 | 9825.01 |
| Weekly Target 2 | 9825.01 |
| Weekly Target 3 | 9825.01 |
| Weekly Target 4 | 9825.01 |
| Weekly Target 5 | 9825.01 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 9825.01 (0%) | 9825.01 | 9825.01 - 9825.01 | 0.0413 times | Fri 19 December 2025 | 9825.00 (-0.25%) | 9950.00 | 9825.00 - 9950.00 | 0.8264 times | Thu 11 December 2025 | 9850.00 (-1.3%) | 9979.79 | 9850.00 - 9999.00 | 1.1983 times | Wed 26 November 2025 | 9979.79 (0%) | 9979.79 | 9979.79 - 9979.79 | 0.4132 times | Thu 20 November 2025 | 9979.79 (-0.17%) | 9997.00 | 9979.79 - 9997.00 | 0.4132 times | Thu 13 November 2025 | 9997.00 (0.51%) | 10000.00 | 9901.01 - 10048.00 | 3.1405 times | Thu 06 November 2025 | 9946.41 (0.97%) | 9653.98 | 9653.98 - 9974.99 | 1.1983 times | Fri 31 October 2025 | 9851.00 (-1.49%) | 9995.00 | 9850.00 - 10044.97 | 0.8264 times | Tue 21 October 2025 | 10000.00 (0.11%) | 9980.00 | 9950.00 - 10048.99 | 1.4876 times | Thu 16 October 2025 | 9989.00 (0.56%) | 9993.99 | 9989.00 - 9994.00 | 0.4545 times | Fri 10 October 2025 | 9933.19 (-0.67%) | 10000.00 | 9825.00 - 10000.00 | 0.8678 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 976623 are 9738.01 and 9912.01
| Monthly Target 1 | 9709 |
| Monthly Target 2 | 9767.01 |
| Monthly Target 3 | 9883.0033333333 |
| Monthly Target 4 | 9941.01 |
| Monthly Target 5 | 10057 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 9825.01 (-1.55%) | 9979.79 | 9825.00 - 9999.00 | 0.241 times | Wed 26 November 2025 | 9979.79 (1.31%) | 9653.98 | 9653.98 - 10048.00 | 0.6024 times | Fri 31 October 2025 | 9851.00 (-1.04%) | 10000.00 | 9825.00 - 10048.99 | 0.4627 times | Tue 30 September 2025 | 9955.00 (0.05%) | 9950.00 | 9832.01 - 10062.00 | 0.6988 times | Fri 29 August 2025 | 9950.00 (-0.3%) | 9850.00 | 9830.00 - 10012.00 | 3.6048 times | Thu 31 July 2025 | 9980.05 (1.32%) | 9850.00 | 9751.50 - 10200.00 | 1.5036 times | Mon 30 June 2025 | 9850.00 (-0.51%) | 9833.00 | 9833.00 - 10000.00 | 0.8145 times | Mon 26 May 2025 | 9900.00 (0%) | 9965.69 | 9687.40 - 9965.69 | 0.0723 times | Wed 24 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 976623 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 976623
DMA (daily moving average) of Nfl 10 976623
| DMA period | DMA value |
| 5 day DMA | 9865 |
| 12 day DMA | 9937.93 |
| 20 day DMA | 9946.28 |
| 35 day DMA | 9950.21 |
| 50 day DMA | 9949.35 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nfl 10 976623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9867.95 | 9889.42 | 9921.62 |
| 12 day EMA | 9911.78 | 9927.55 | 9946.19 |
| 20 day EMA | 9929.42 | 9940.41 | 9952.55 |
| 35 day EMA | 9939.85 | 9946.61 | 9953.77 |
| 50 day EMA | 9939.7 | 9944.38 | 9949.25 |
SMA (simple moving average) of Nfl 10 976623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9865 | 9899.8 | 9930.76 |
| 12 day SMA | 9937.93 | 9956.51 | 9966.93 |
| 20 day SMA | 9946.28 | 9955.03 | 9963.55 |
| 35 day SMA | 9950.21 | 9955.21 | 9958.01 |
| 50 day SMA | 9949.35 | 9950.45 | 9953.77 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.