Login or Join
HomepageNfl10 976623 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nfl 10 976623 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nfl10
Strong Daily Stock price targets for Nfl10 976623 are 9850.91 and 9850.91
| Daily Target 1 | 9850.91 |
| Daily Target 2 | 9850.91 |
| Daily Target 3 | 9850.91 |
| Daily Target 4 | 9850.91 |
| Daily Target 5 | 9850.91 |
Daily price and volume Nfl 10
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9850.91 (-1.79%) | 9850.91 | 9850.91 - 9850.91 | 0.1818 times | Mon 09 February 2026 | 10030.65 (1.32%) | 10030.00 | 10030.00 - 10030.65 | 0.9091 times | Fri 06 February 2026 | 9900.00 (-0.96%) | 9900.00 | 9900.00 - 9900.00 | 0.1818 times | Thu 05 February 2026 | 9995.65 (1.56%) | 9995.65 | 9900.00 - 9995.65 | 2 times | Tue 03 February 2026 | 9842.45 (0.18%) | 9900.00 | 9842.45 - 9900.00 | 0.9091 times | Sun 01 February 2026 | 9825.00 (-0.35%) | 9825.00 | 9825.00 - 9825.00 | 2 times | Fri 30 January 2026 | 9860.00 (0.01%) | 9860.00 | 9860.00 - 9860.00 | 0.3636 times | Wed 28 January 2026 | 9858.85 (-1.37%) | 10038.16 | 9858.85 - 10038.16 | 1.6364 times | Tue 27 January 2026 | 9995.55 (3.55%) | 9995.55 | 9995.55 - 9995.55 | 0.9091 times | Fri 23 January 2026 | 9652.50 (-2.5%) | 9652.50 | 9652.50 - 9652.50 | 0.9091 times | Thu 22 January 2026 | 9900.00 (0%) | 9900.00 | 9900.00 - 9900.00 | 4.1818 times |
Weekly price and charts Nfl10
Strong weekly Stock price targets for Nfl10 976623 are 9761.04 and 9940.78
| Weekly Target 1 | 9731.08 |
| Weekly Target 2 | 9791 |
| Weekly Target 3 | 9910.8233333333 |
| Weekly Target 4 | 9970.74 |
| Weekly Target 5 | 10090.56 |
Weekly price and volumes for Nfl 10
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9850.91 (-0.5%) | 10030.00 | 9850.91 - 10030.65 | 0.2804 times | Fri 06 February 2026 | 9900.00 (0.41%) | 9825.00 | 9825.00 - 9995.65 | 1.3084 times | Fri 30 January 2026 | 9860.00 (2.15%) | 9995.55 | 9858.85 - 10038.16 | 0.7477 times | Fri 23 January 2026 | 9652.50 (-2.6%) | 9950.00 | 9652.50 - 9998.42 | 2.0561 times | Wed 14 January 2026 | 9910.00 (-0.3%) | 9900.00 | 9900.00 - 9910.00 | 0.1402 times | Fri 09 January 2026 | 9940.00 (1.17%) | 9865.55 | 9865.55 - 9995.65 | 0.9346 times | Wed 31 December 2025 | 9825.01 (-2.08%) | 10034.22 | 9825.01 - 10034.22 | 1.0748 times | Fri 26 December 2025 | 10034.22 (2.13%) | 9825.01 | 9603.75 - 10034.22 | 1.1682 times | Fri 19 December 2025 | 9825.00 (-0.25%) | 9950.00 | 9825.00 - 9950.00 | 0.9346 times | Thu 11 December 2025 | 9850.00 (-1.3%) | 9979.79 | 9850.00 - 9999.00 | 1.3551 times | Wed 26 November 2025 | 9979.79 (0%) | 9979.79 | 9979.79 - 9979.79 | 0.4673 times |
Monthly price and charts Nfl10
Strong monthly Stock price targets for Nfl10 976623 are 9837.96 and 10043.61
| Monthly Target 1 | 9696.54 |
| Monthly Target 2 | 9773.72 |
| Monthly Target 3 | 9902.1866666667 |
| Monthly Target 4 | 9979.37 |
| Monthly Target 5 | 10107.84 |
Monthly price and volumes Nfl 10
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 9850.91 (-0.09%) | 9825.00 | 9825.00 - 10030.65 | 0.1864 times | Fri 30 January 2026 | 9860.00 (0.36%) | 9865.55 | 9652.50 - 10038.16 | 0.455 times | Wed 31 December 2025 | 9825.01 (-1.55%) | 9979.79 | 9603.75 - 10034.22 | 0.5318 times | Wed 26 November 2025 | 9979.79 (1.31%) | 9653.98 | 9653.98 - 10048.00 | 0.6853 times | Fri 31 October 2025 | 9851.00 (-1.04%) | 10000.00 | 9825.00 - 10048.99 | 0.5263 times | Tue 30 September 2025 | 9955.00 (0.05%) | 9950.00 | 9832.01 - 10062.00 | 0.795 times | Fri 29 August 2025 | 9950.00 (-0.3%) | 9850.00 | 9830.00 - 10012.00 | 4.1009 times | Thu 31 July 2025 | 9980.05 (1.32%) | 9850.00 | 9751.50 - 10200.00 | 1.7105 times | Mon 30 June 2025 | 9850.00 (-0.51%) | 9833.00 | 9833.00 - 10000.00 | 0.9265 times | Mon 26 May 2025 | 9900.00 (0%) | 9965.69 | 9687.40 - 9965.69 | 0.0822 times | Wed 11 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Nfl10
Please login to view indicator analysis. or View indicator analysis of Nfl10 976623 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nfl 10 976623
DMA (daily moving average) of Nfl 10 976623
| DMA period | DMA value |
| 5 day DMA | 9923.93 |
| 12 day DMA | 9884.3 |
| 20 day DMA | 9906.46 |
| 35 day DMA | 9906.87 |
| 50 day DMA | 9926.34 |
| 100 day DMA | 9929.42 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nfl 10 976623
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9912.57 | 9943.39 | 9899.76 |
| 12 day EMA | 9904.27 | 9913.97 | 9892.76 |
| 20 day EMA | 9903.66 | 9909.21 | 9896.43 |
| 35 day EMA | 9913.02 | 9916.68 | 9909.97 |
| 50 day EMA | 9923.11 | 9926.06 | 9921.79 |
SMA (simple moving average) of Nfl 10 976623
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9923.93 | 9918.75 | 9884.62 |
| 12 day SMA | 9884.3 | 9896.59 | 9889.87 |
| 20 day SMA | 9906.46 | 9905.17 | 9896.31 |
| 35 day SMA | 9906.87 | 9911.04 | 9910.1 |
| 50 day SMA | 9926.34 | 9926.06 | 9922.01 |
| 100 day SMA | 9929.42 | 9929.41 | 9927.6 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.