Login or Join
HomepageKfl11 976653 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfl 11 976653 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfl11
Strong Daily Stock price targets for Kfl11 976653 are 78505.57 and 98358.75
| Daily Target 1 | 61961.25 |
| Daily Target 2 | 75196.71 |
| Daily Target 3 | 81814.433333333 |
| Daily Target 4 | 95049.89 |
| Daily Target 5 | 101667.61 |
Daily price and volume Kfl 11
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 88432.16 (3.74%) | 68578.98 | 68578.98 - 88432.16 | 0.8 times | Fri 24 April 2026 | 85242.00 (-0.47%) | 85242.00 | 85242.00 - 85242.00 | 0.4 times | Thu 23 April 2026 | 85648.78 (9.92%) | 77918.98 | 63448.98 - 85648.78 | 1.2 times | Wed 22 April 2026 | 77918.98 (18.66%) | 52682.88 | 52682.88 - 77918.98 | 2 times | Tue 21 April 2026 | 65666.00 (6.18%) | 65666.00 | 65666.00 - 65666.00 | 0.4 times | Mon 20 April 2026 | 61843.28 (12.44%) | 48818.00 | 44589.00 - 65988.66 | 2 times | Fri 17 April 2026 | 55000.00 (-8.24%) | 48153.33 | 48153.33 - 71688.68 | 1.6 times | Thu 16 April 2026 | 59942.00 (19.88%) | 40242.58 | 40242.58 - 59942.00 | 0.8 times | Wed 15 April 2026 | 50000.00 (-11.16%) | 50000.00 | 50000.00 - 50000.00 | 0.4 times | Fri 10 April 2026 | 56280.00 (20%) | 56280.00 | 56280.00 - 56280.00 | 0.4 times | Mon 06 April 2026 | 46900.00 (-16.25%) | 46900.00 | 46900.00 - 46900.00 | 0.4 times |
Weekly price and charts Kfl11
Strong weekly Stock price targets for Kfl11 976653 are 78505.57 and 98358.75
| Weekly Target 1 | 61961.25 |
| Weekly Target 2 | 75196.71 |
| Weekly Target 3 | 81814.433333333 |
| Weekly Target 4 | 95049.89 |
| Weekly Target 5 | 101667.61 |
Weekly price and volumes for Kfl 11
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 88432.16 (3.74%) | 68578.98 | 68578.98 - 88432.16 | 0.4545 times | Fri 24 April 2026 | 85242.00 (54.99%) | 48818.00 | 44589.00 - 85648.78 | 3.4091 times | Fri 17 April 2026 | 55000.00 (-2.27%) | 50000.00 | 40242.58 - 71688.68 | 1.5909 times | Fri 10 April 2026 | 56280.00 (0.5%) | 46900.00 | 46900.00 - 56280.00 | 0.4545 times | Mon 30 March 2026 | 56001.01 (-0.52%) | 56001.01 | 56001.01 - 56001.01 | 0.2273 times | Fri 27 March 2026 | 56293.00 (0%) | 56293.00 | 56111.00 - 56293.00 | 0.6818 times | Tue 17 March 2026 | 56293.00 (-0.46%) | 56291.00 | 56000.00 - 56295.00 | 1.3636 times | Thu 12 March 2026 | 56551.00 (0%) | 56551.00 | 56551.00 - 56551.00 | 0.2273 times | Thu 05 March 2026 | 56551.00 (-0.43%) | 55792.00 | 55792.00 - 56551.00 | 1.3636 times | Fri 27 February 2026 | 56792.51 (-0.19%) | 56792.51 | 56792.51 - 56792.51 | 0.2273 times | Fri 06 February 2026 | 56899.49 (0.18%) | 56509.85 | 56509.85 - 56899.49 | 0.6818 times |
Monthly price and charts Kfl11
Strong monthly Stock price targets for Kfl11 976653 are 64337.37 and 112526.95
| Monthly Target 1 | 24179.39 |
| Monthly Target 2 | 56305.77 |
| Monthly Target 3 | 72368.966666667 |
| Monthly Target 4 | 104495.35 |
| Monthly Target 5 | 120558.55 |
Monthly price and volumes Kfl 11
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 88432.16 (57.91%) | 46900.00 | 40242.58 - 88432.16 | 1.7591 times | Mon 30 March 2026 | 56001.01 (-1.39%) | 55792.00 | 55792.00 - 56551.00 | 1.1502 times | Fri 27 February 2026 | 56792.51 (-0.01%) | 56509.85 | 56509.85 - 56899.49 | 0.2706 times | Fri 30 January 2026 | 56800.00 (-18.84%) | 70000.05 | 55000.00 - 71550.55 | 1.5562 times | Mon 22 December 2025 | 69984.36 (1.41%) | 70444.00 | 69984.36 - 71468.00 | 2.4357 times | Thu 27 November 2025 | 69010.86 (-2.65%) | 70400.00 | 69010.86 - 70400.00 | 0.2706 times | Fri 31 October 2025 | 70888.84 (-18.24%) | 85000.00 | 70413.69 - 85482.45 | 0.4736 times | Mon 08 September 2025 | 86700.45 (2%) | 82875.00 | 82875.00 - 86700.45 | 0.1353 times | Fri 29 August 2025 | 85000.00 (0%) | 88510.55 | 75000.00 - 88600.00 | 0.9472 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfl11
Please login to view indicator analysis. or View indicator analysis of Kfl11 976653 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfl 11 976653
DMA (daily moving average) of Kfl 11 976653
| DMA period | DMA value |
| 5 day DMA | 80581.58 |
| 12 day DMA | 65739.52 |
| 20 day DMA | 61986.54 |
| 35 day DMA | 63658.43 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfl 11 976653
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80680.4 | 76805.1 | 72587.28 |
| 12 day EMA | 71171.25 | 68034.01 | 64906.39 |
| 20 day EMA | 67521.62 | 65321.48 | 63225.51 |
| 35 day EMA | 67909.53 | 66701.29 | 65609.74 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfl 11 976653
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80581.58 | 75263.81 | 69215.41 |
| 12 day SMA | 65739.52 | 63061.25 | 60648.84 |
| 20 day SMA | 61986.54 | 60409.9 | 58973.3 |
| 35 day SMA | 63658.43 | 63131.79 | 62708.99 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.