Login or Join
HomepageAcapl9 976660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 9 976660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl9
Strong Daily Stock price targets for Acapl9 976660 are 9426.33 and 10266.99
| Daily Target 1 | 8725.78 |
| Daily Target 2 | 9286.22 |
| Daily Target 3 | 9566.44 |
| Daily Target 4 | 10126.88 |
| Daily Target 5 | 10407.1 |
Daily price and volume Acapl 9
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 9846.66 (0.1%) | 9006.00 | 9006.00 - 9846.66 | 7.2707 times | Tue 03 February 2026 | 9836.78 (0.1%) | 9826.90 | 9826.90 - 9836.78 | 0.2237 times | Fri 30 January 2026 | 9826.90 (1.73%) | 9785.00 | 9785.00 - 9826.90 | 0.6935 times | Tue 20 January 2026 | 9660.00 (-0.56%) | 9684.54 | 9660.00 - 9684.54 | 0.0447 times | Fri 02 January 2026 | 9714.17 (0%) | 9714.17 | 9714.17 - 9714.17 | 0.0447 times | Thu 01 January 2026 | 9714.17 (-1.38%) | 9732.00 | 9714.00 - 9732.00 | 0.3579 times | Mon 29 December 2025 | 9850.00 (1.03%) | 9670.40 | 9670.40 - 9850.00 | 0.2013 times | Fri 26 December 2025 | 9750.00 (0.01%) | 9748.50 | 9748.50 - 9750.00 | 0.1566 times | Wed 24 December 2025 | 9749.00 (-0.01%) | 9749.00 | 9749.00 - 9749.00 | 0.1119 times | Tue 23 December 2025 | 9749.50 (1.02%) | 9750.00 | 9749.50 - 9750.00 | 0.8949 times | Wed 17 December 2025 | 9651.00 (-0.5%) | 9648.00 | 9648.00 - 9651.00 | 0.1342 times |
Weekly price and charts Acapl9
Strong weekly Stock price targets for Acapl9 976660 are 9426.33 and 10266.99
| Weekly Target 1 | 8725.78 |
| Weekly Target 2 | 9286.22 |
| Weekly Target 3 | 9566.44 |
| Weekly Target 4 | 10126.88 |
| Weekly Target 5 | 10407.1 |
Weekly price and volumes for Acapl 9
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 9846.66 (0.1%) | 9006.00 | 9006.00 - 9846.66 | 3.125 times | Tue 03 February 2026 | 9836.78 (0.1%) | 9826.90 | 9826.90 - 9836.78 | 0.0962 times | Fri 30 January 2026 | 9826.90 (1.16%) | 9684.54 | 9660.00 - 9826.90 | 0.3173 times | Fri 02 January 2026 | 9714.17 (-0.37%) | 9670.40 | 9670.40 - 9850.00 | 0.2596 times | Fri 26 December 2025 | 9750.00 (1.03%) | 9750.00 | 9748.50 - 9750.00 | 0.5 times | Wed 17 December 2025 | 9651.00 (0.71%) | 9535.08 | 9535.08 - 9699.50 | 0.1731 times | Fri 12 December 2025 | 9583.00 (3.67%) | 9550.00 | 9550.00 - 9735.00 | 0.4904 times | Fri 05 December 2025 | 9243.34 (-3.98%) | 9650.50 | 9011.00 - 9650.50 | 4.4615 times | Wed 26 November 2025 | 9626.00 (-0.36%) | 9450.00 | 9430.45 - 9626.00 | 0.1058 times | Fri 21 November 2025 | 9660.73 (-0.4%) | 9661.00 | 9654.79 - 9714.00 | 0.4712 times | Thu 06 November 2025 | 9700.00 (0.27%) | 9698.00 | 9698.00 - 9725.00 | 0.5096 times |
Monthly price and charts Acapl9
Strong monthly Stock price targets for Acapl9 976660 are 9426.33 and 10266.99
| Monthly Target 1 | 8725.78 |
| Monthly Target 2 | 9286.22 |
| Monthly Target 3 | 9566.44 |
| Monthly Target 4 | 10126.88 |
| Monthly Target 5 | 10407.1 |
Monthly price and volumes Acapl 9
| Date | Closing | Open | Range | Volume | Mon 09 February 2026 | 9846.66 (0.2%) | 9826.90 | 9006.00 - 9846.66 | 1.6254 times | Fri 30 January 2026 | 9826.90 (-0.23%) | 9732.00 | 9660.00 - 9826.90 | 0.2475 times | Mon 29 December 2025 | 9850.00 (2.33%) | 9650.50 | 9011.00 - 9850.00 | 2.8821 times | Wed 26 November 2025 | 9626.00 (-0.5%) | 9698.00 | 9430.45 - 9725.00 | 0.5483 times | Fri 31 October 2025 | 9674.00 (0.59%) | 9617.00 | 9401.00 - 9710.00 | 1.7467 times | Tue 30 September 2025 | 9617.00 (0.06%) | 9642.00 | 9281.00 - 9696.00 | 0.4124 times | Thu 28 August 2025 | 9611.43 (-0.92%) | 9716.30 | 9510.00 - 9716.30 | 0.5531 times | Wed 30 July 2025 | 9701.00 (1.77%) | 9549.81 | 9501.74 - 9817.00 | 0.5143 times | Thu 26 June 2025 | 9532.11 (-3.25%) | 9547.16 | 9102.81 - 9827.68 | 0.7084 times | Tue 27 May 2025 | 9852.07 (0%) | 9852.07 | 9852.07 - 9852.07 | 0.7618 times | Mon 09 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Acapl9
Please login to view indicator analysis. or View indicator analysis of Acapl9 976660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 9 976660
DMA (daily moving average) of Acapl 9 976660
| DMA period | DMA value |
| 5 day DMA | 9776.9 |
| 12 day DMA | 9753.97 |
| 20 day DMA | 9679.9 |
| 35 day DMA | 9654.64 |
| 50 day DMA | 9651.24 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acapl 9 976660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9801.09 | 9778.31 | 9749.08 |
| 12 day EMA | 9752.61 | 9735.52 | 9717.11 |
| 20 day EMA | 9719.1 | 9705.68 | 9691.89 |
| 35 day EMA | 9685.82 | 9676.35 | 9666.91 |
| 50 day EMA | 9663.2 | 9655.71 | 9648.32 |
SMA (simple moving average) of Acapl 9 976660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9776.9 | 9750.4 | 9753.05 |
| 12 day SMA | 9753.97 | 9732 | 9720.31 |
| 20 day SMA | 9679.9 | 9670.6 | 9663.34 |
| 35 day SMA | 9654.64 | 9649.37 | 9642.6 |
| 50 day SMA | 9651.24 | 9647.63 | 9644.21 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.