Login or Join
HomepageAcapl9 976660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 9 976660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl9
Strong Daily Stock price targets for Acapl9 976660 are 9749 and 9749
| Daily Target 1 | 9749 |
| Daily Target 2 | 9749 |
| Daily Target 3 | 9749 |
| Daily Target 4 | 9749 |
| Daily Target 5 | 9749 |
Daily price and volume Acapl 9
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9749.00 (-0.01%) | 9749.00 | 9749.00 - 9749.00 | 0.0865 times | Tue 23 December 2025 | 9749.50 (1.02%) | 9750.00 | 9749.50 - 9750.00 | 0.692 times | Wed 17 December 2025 | 9651.00 (-0.5%) | 9648.00 | 9648.00 - 9651.00 | 0.1038 times | Mon 15 December 2025 | 9699.50 (1.22%) | 9535.08 | 9535.08 - 9699.50 | 0.2076 times | Fri 12 December 2025 | 9583.00 (-1.17%) | 9626.18 | 9550.00 - 9696.50 | 0.173 times | Thu 11 December 2025 | 9696.50 (0.33%) | 9735.00 | 9613.77 - 9735.00 | 0.3287 times | Wed 10 December 2025 | 9665.00 (0.82%) | 9665.00 | 9665.00 - 9665.00 | 0.0173 times | Tue 09 December 2025 | 9586.00 (3.71%) | 9550.00 | 9550.00 - 9586.00 | 0.3633 times | Fri 05 December 2025 | 9243.34 (-4.22%) | 9636.00 | 9011.00 - 9636.00 | 8.0104 times | Wed 03 December 2025 | 9650.50 (0.25%) | 9650.50 | 9650.50 - 9650.50 | 0.0173 times | Wed 26 November 2025 | 9626.00 (1.33%) | 9626.00 | 9626.00 - 9626.00 | 0.0173 times |
Weekly price and charts Acapl9
Strong weekly Stock price targets for Acapl9 976660 are 9748.5 and 9749.5
| Weekly Target 1 | 9748.33 |
| Weekly Target 2 | 9748.67 |
| Weekly Target 3 | 9749.3333333333 |
| Weekly Target 4 | 9749.67 |
| Weekly Target 5 | 9750.33 |
Weekly price and volumes for Acapl 9
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9749.00 (1.02%) | 9750.00 | 9749.00 - 9750.00 | 0.4989 times | Wed 17 December 2025 | 9651.00 (0.71%) | 9535.08 | 9535.08 - 9699.50 | 0.1996 times | Fri 12 December 2025 | 9583.00 (3.67%) | 9550.00 | 9550.00 - 9735.00 | 0.5654 times | Fri 05 December 2025 | 9243.34 (-3.98%) | 9650.50 | 9011.00 - 9650.50 | 5.1441 times | Wed 26 November 2025 | 9626.00 (-0.36%) | 9450.00 | 9430.45 - 9626.00 | 0.122 times | Fri 21 November 2025 | 9660.73 (-0.4%) | 9661.00 | 9654.79 - 9700.00 | 0.4102 times | Thu 06 November 2025 | 9700.00 (0.27%) | 9698.00 | 9698.00 - 9725.00 | 0.5876 times | Fri 31 October 2025 | 9674.00 (0.19%) | 9590.00 | 9401.00 - 9685.00 | 0.765 times | Thu 23 October 2025 | 9655.40 (0.89%) | 9569.49 | 9569.49 - 9655.40 | 0.2328 times | Fri 17 October 2025 | 9570.00 (-0.95%) | 9410.00 | 9410.00 - 9676.00 | 1.4745 times | Fri 10 October 2025 | 9662.00 (0.48%) | 9615.90 | 9592.40 - 9710.00 | 1.0089 times |
Monthly price and charts Acapl9
Strong monthly Stock price targets for Acapl9 976660 are 9380 and 10119
| Monthly Target 1 | 8764.33 |
| Monthly Target 2 | 9256.67 |
| Monthly Target 3 | 9503.3333333333 |
| Monthly Target 4 | 9995.67 |
| Monthly Target 5 | 10242.33 |
Monthly price and volumes Acapl 9
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 9749.00 (1.28%) | 9650.50 | 9011.00 - 9750.00 | 2.8075 times | Wed 26 November 2025 | 9626.00 (-0.5%) | 9698.00 | 9430.45 - 9725.00 | 0.4906 times | Fri 31 October 2025 | 9674.00 (0.59%) | 9617.00 | 9401.00 - 9710.00 | 1.7486 times | Tue 30 September 2025 | 9617.00 (0.06%) | 9642.00 | 9281.00 - 9696.00 | 0.4129 times | Thu 28 August 2025 | 9611.43 (-0.92%) | 9716.30 | 9510.00 - 9716.30 | 0.5537 times | Wed 30 July 2025 | 9701.00 (1.77%) | 9549.81 | 9501.74 - 9817.00 | 0.5149 times | Thu 26 June 2025 | 9532.11 (-3.25%) | 9547.16 | 9102.81 - 9827.68 | 0.7092 times | Tue 27 May 2025 | 9852.07 (0%) | 9852.07 | 9852.07 - 9852.07 | 0.7626 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Acapl9
Please login to view indicator analysis. or View indicator analysis of Acapl9 976660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 9 976660
DMA (daily moving average) of Acapl 9 976660
| DMA period | DMA value |
| 5 day DMA | 9686.4 |
| 12 day DMA | 9616.61 |
| 20 day DMA | 9628.42 |
| 35 day DMA | 9619.86 |
| 50 day DMA | 9623.05 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acapl 9 976660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9701.16 | 9677.24 | 9641.11 |
| 12 day EMA | 9657.69 | 9641.09 | 9621.39 |
| 20 day EMA | 9640.62 | 9629.22 | 9616.56 |
| 35 day EMA | 9631.08 | 9624.14 | 9616.76 |
| 50 day EMA | 9628.32 | 9623.4 | 9618.25 |
SMA (simple moving average) of Acapl 9 976660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9686.4 | 9675.9 | 9659 |
| 12 day SMA | 9616.61 | 9609.26 | 9605.13 |
| 20 day SMA | 9628.42 | 9623.74 | 9614.74 |
| 35 day SMA | 9619.86 | 9617.43 | 9614.93 |
| 50 day SMA | 9623.05 | 9621.75 | 9620.06 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.