Login or Join
HomepageAcapl9 976660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 9 976660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl9
Strong Daily Stock price targets for Acapl9 976660 are 9493.25 and 9639.75
| Daily Target 1 | 9463.33 |
| Daily Target 2 | 9523.17 |
| Daily Target 3 | 9609.8333333333 |
| Daily Target 4 | 9669.67 |
| Daily Target 5 | 9756.33 |
Daily price and volume Acapl 9
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9583.00 (-1.17%) | 9626.18 | 9550.00 - 9696.50 | 0.1776 times | Thu 11 December 2025 | 9696.50 (0.33%) | 9735.00 | 9613.77 - 9735.00 | 0.3375 times | Wed 10 December 2025 | 9665.00 (0.82%) | 9665.00 | 9665.00 - 9665.00 | 0.0178 times | Tue 09 December 2025 | 9586.00 (3.71%) | 9550.00 | 9550.00 - 9586.00 | 0.373 times | Fri 05 December 2025 | 9243.34 (-4.22%) | 9636.00 | 9011.00 - 9636.00 | 8.2238 times | Wed 03 December 2025 | 9650.50 (0.25%) | 9650.50 | 9650.50 - 9650.50 | 0.0178 times | Wed 26 November 2025 | 9626.00 (1.33%) | 9626.00 | 9626.00 - 9626.00 | 0.0178 times | Mon 24 November 2025 | 9500.00 (-1.66%) | 9450.00 | 9430.45 - 9500.00 | 0.1776 times | Fri 21 November 2025 | 9660.73 (-0.4%) | 9692.00 | 9660.00 - 9692.00 | 0.2131 times | Tue 11 November 2025 | 9700.00 (0%) | 9661.00 | 9654.79 - 9700.00 | 0.444 times | Thu 06 November 2025 | 9700.00 (-0.13%) | 9700.00 | 9700.00 - 9700.00 | 0.2842 times |
Weekly price and charts Acapl9
Strong weekly Stock price targets for Acapl9 976660 are 9566.5 and 9751.5
| Weekly Target 1 | 9437.67 |
| Weekly Target 2 | 9510.33 |
| Weekly Target 3 | 9622.6666666667 |
| Weekly Target 4 | 9695.33 |
| Weekly Target 5 | 9807.67 |
Weekly price and volumes for Acapl 9
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9583.00 (3.67%) | 9550.00 | 9550.00 - 9735.00 | 0.5188 times | Fri 05 December 2025 | 9243.34 (-3.98%) | 9650.50 | 9011.00 - 9650.50 | 4.7202 times | Wed 26 November 2025 | 9626.00 (-0.36%) | 9450.00 | 9430.45 - 9626.00 | 0.1119 times | Fri 21 November 2025 | 9660.73 (-0.4%) | 9661.00 | 9654.79 - 9700.00 | 0.3764 times | Thu 06 November 2025 | 9700.00 (0.27%) | 9698.00 | 9698.00 - 9725.00 | 0.5392 times | Fri 31 October 2025 | 9674.00 (0.19%) | 9590.00 | 9401.00 - 9685.00 | 0.7019 times | Thu 23 October 2025 | 9655.40 (0.89%) | 9569.49 | 9569.49 - 9655.40 | 0.2136 times | Fri 17 October 2025 | 9570.00 (-0.95%) | 9410.00 | 9410.00 - 9676.00 | 1.353 times | Fri 10 October 2025 | 9662.00 (0.48%) | 9615.90 | 9592.40 - 9710.00 | 0.9257 times | Fri 03 October 2025 | 9616.00 (0.05%) | 9617.00 | 9606.00 - 9617.00 | 0.5392 times | Fri 26 September 2025 | 9610.74 (-0.15%) | 9664.00 | 9504.00 - 9664.00 | 0.2035 times |
Monthly price and charts Acapl9
Strong monthly Stock price targets for Acapl9 976660 are 8935 and 9659
| Monthly Target 1 | 8719 |
| Monthly Target 2 | 9151 |
| Monthly Target 3 | 9443 |
| Monthly Target 4 | 9875 |
| Monthly Target 5 | 10167 |
Monthly price and volumes Acapl 9
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 9583.00 (-0.45%) | 9650.50 | 9011.00 - 9735.00 | 2.601 times | Wed 26 November 2025 | 9626.00 (-0.5%) | 9698.00 | 9430.45 - 9725.00 | 0.5101 times | Fri 31 October 2025 | 9674.00 (0.59%) | 9617.00 | 9401.00 - 9710.00 | 1.8182 times | Tue 30 September 2025 | 9617.00 (0.06%) | 9642.00 | 9281.00 - 9696.00 | 0.4293 times | Thu 28 August 2025 | 9611.43 (-0.92%) | 9716.30 | 9510.00 - 9716.30 | 0.5758 times | Wed 30 July 2025 | 9701.00 (1.77%) | 9549.81 | 9501.74 - 9817.00 | 0.5354 times | Thu 26 June 2025 | 9532.11 (-3.25%) | 9547.16 | 9102.81 - 9827.68 | 0.7374 times | Tue 27 May 2025 | 9852.07 (0%) | 9852.07 | 9852.07 - 9852.07 | 0.7929 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Acapl9
Please login to view indicator analysis. or View indicator analysis of Acapl9 976660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 9 976660
DMA (daily moving average) of Acapl 9 976660
| DMA period | DMA value |
| 5 day DMA | 9554.77 |
| 12 day DMA | 9610.3 |
| 20 day DMA | 9604.37 |
| 35 day DMA | 9613.17 |
| 50 day DMA | 9613.45 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acapl 9 976660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9604.49 | 9615.24 | 9574.62 |
| 12 day EMA | 9600.85 | 9604.1 | 9587.31 |
| 20 day EMA | 9604.36 | 9606.61 | 9597.15 |
| 35 day EMA | 9610.4 | 9612.01 | 9607.04 |
| 50 day EMA | 9612.57 | 9613.78 | 9610.4 |
SMA (simple moving average) of Acapl 9 976660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9554.77 | 9568.27 | 9554.17 |
| 12 day SMA | 9610.3 | 9620.01 | 9618.13 |
| 20 day SMA | 9604.37 | 9609.02 | 9594.69 |
| 35 day SMA | 9613.17 | 9616.4 | 9615.53 |
| 50 day SMA | 9613.45 | 9614.79 | 9614.58 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.