Login or Join
HomepageAcapl9 976660 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acapl 9 976660 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Acapl9
Strong Daily Stock price targets for Acapl9 976660 are 9905.79 and 9914.21
| Daily Target 1 | 9904.39 |
| Daily Target 2 | 9907.19 |
| Daily Target 3 | 9912.8066666667 |
| Daily Target 4 | 9915.61 |
| Daily Target 5 | 9921.23 |
Daily price and volume Acapl 9
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9910.00 (-0.65%) | 9918.42 | 9910.00 - 9918.42 | 3.1507 times | Fri 07 August 2026 | 9975.00 (0.25%) | 9952.71 | 9952.71 - 9975.00 | 3.6986 times | Thu 23 July 2026 | 9950.55 (0%) | 9950.55 | 9950.55 - 9950.55 | 0.274 times | Wed 22 July 2026 | 9950.55 (4.19%) | 9950.55 | 9950.55 - 9950.55 | 0.274 times | Wed 15 July 2026 | 9550.55 (-3.81%) | 9550.55 | 9550.55 - 9550.55 | 0.274 times | Mon 13 July 2026 | 9928.64 (0%) | 9928.64 | 9928.64 - 9928.64 | 0.137 times | Wed 08 July 2026 | 9928.64 (0.18%) | 9928.64 | 9928.64 - 9928.64 | 0.274 times | Tue 30 June 2026 | 9910.55 (0.55%) | 9910.55 | 9910.55 - 9910.55 | 0.6849 times | Wed 17 June 2026 | 9856.00 (0.73%) | 9856.00 | 9856.00 - 9856.00 | 0.6849 times | Mon 15 June 2026 | 9785.00 (-1.04%) | 9785.00 | 9785.00 - 9785.00 | 0.5479 times | Thu 11 June 2026 | 9888.00 (0%) | 9888.00 | 9888.00 - 9888.00 | 0.9589 times |
Weekly price and charts Acapl9
Strong weekly Stock price targets for Acapl9 976660 are 9905.79 and 9914.21
| Weekly Target 1 | 9904.39 |
| Weekly Target 2 | 9907.19 |
| Weekly Target 3 | 9912.8066666667 |
| Weekly Target 4 | 9915.61 |
| Weekly Target 5 | 9921.23 |
Weekly price and volumes for Acapl 9
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9910.00 (-0.65%) | 9918.42 | 9910.00 - 9918.42 | 0.7492 times | Fri 07 August 2026 | 9975.00 (4.44%) | 9950.55 | 9950.55 - 9975.00 | 1.0098 times | Wed 15 July 2026 | 9550.55 (-3.81%) | 9928.64 | 9550.55 - 9928.64 | 0.0977 times | Wed 08 July 2026 | 9928.64 (0.74%) | 9910.55 | 9910.55 - 9928.64 | 0.228 times | Wed 17 June 2026 | 9856.00 (-0.32%) | 9785.00 | 9785.00 - 9856.00 | 0.2932 times | Thu 11 June 2026 | 9888.00 (0.52%) | 9883.15 | 9850.00 - 9940.55 | 0.8795 times | Fri 29 May 2026 | 9837.20 (-0.93%) | 9930.00 | 9837.20 - 9930.00 | 0.9446 times | Fri 08 May 2026 | 9930.00 (0.46%) | 9785.00 | 9785.00 - 9930.00 | 0.3583 times | Thu 30 April 2026 | 9884.70 (0.98%) | 9842.00 | 9596.27 - 9884.70 | 1.1075 times | Fri 24 April 2026 | 9789.00 (-0.81%) | 9500.00 | 8995.95 - 9789.00 | 4.3322 times | Fri 17 April 2026 | 9868.86 (0.66%) | 9805.00 | 9534.29 - 9870.00 | 0.6189 times |
Monthly price and charts Acapl9
Strong monthly Stock price targets for Acapl9 976660 are 9877.5 and 9942.5
| Monthly Target 1 | 9866.67 |
| Monthly Target 2 | 9888.33 |
| Monthly Target 3 | 9931.6666666667 |
| Monthly Target 4 | 9953.33 |
| Monthly Target 5 | 9996.67 |
Monthly price and volumes Acapl 9
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 9910.00 (-0.41%) | 9952.71 | 9910.00 - 9975.00 | 0.3092 times | Thu 23 July 2026 | 9950.55 (0.4%) | 9928.64 | 9550.55 - 9950.55 | 0.0557 times | Tue 30 June 2026 | 9910.55 (0.75%) | 9883.15 | 9785.00 - 9940.55 | 0.2536 times | Fri 29 May 2026 | 9837.20 (-0.48%) | 9785.00 | 9785.00 - 9930.00 | 0.2474 times | Thu 30 April 2026 | 9884.70 (1.76%) | 9713.40 | 8995.95 - 9950.00 | 1.2616 times | Fri 20 March 2026 | 9713.40 (-1.64%) | 9701.00 | 9450.30 - 9900.55 | 0.6122 times | Wed 25 February 2026 | 9875.00 (0.49%) | 9826.90 | 9006.00 - 9880.55 | 2.5727 times | Fri 30 January 2026 | 9826.90 (-0.23%) | 9732.00 | 9660.00 - 9826.90 | 0.3154 times | Mon 29 December 2025 | 9850.00 (2.33%) | 9650.50 | 9011.00 - 9850.00 | 3.6735 times | Wed 26 November 2025 | 9626.00 (-0.5%) | 9698.00 | 9430.45 - 9725.00 | 0.6988 times | Fri 31 October 2025 | 9674.00 (0.59%) | 9617.00 | 9401.00 - 9710.00 | 2.2263 times |
Indicator Analysis of Acapl9
Please login to view indicator analysis. or View indicator analysis of Acapl9 976660 on MunafaSutra.com for free
DMA SMA EMA moving averages of Acapl 9 976660
DMA (daily moving average) of Acapl 9 976660
| DMA period | DMA value |
| 5 day DMA | 9867.33 |
| 12 day DMA | 9876.79 |
| 20 day DMA | 9879.52 |
| 35 day DMA | 9829.04 |
| 50 day DMA | 9799.79 |
| 100 day DMA | 9722 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acapl 9 976660
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9909.87 | 9909.8 | 9877.2 |
| 12 day EMA | 9885.48 | 9881.02 | 9863.94 |
| 20 day EMA | 9868.31 | 9863.92 | 9852.23 |
| 35 day EMA | 9838.86 | 9834.67 | 9826.41 |
| 50 day EMA | 9803.72 | 9799.38 | 9792.22 |
SMA (simple moving average) of Acapl 9 976660
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9867.33 | 9871.06 | 9861.79 |
| 12 day SMA | 9876.79 | 9871.79 | 9864.14 |
| 20 day SMA | 9879.52 | 9878.26 | 9867.01 |
| 35 day SMA | 9829.04 | 9815.91 | 9806.63 |
| 50 day SMA | 9799.79 | 9798.12 | 9791.82 |
| 100 day SMA | 9722 | 9719.56 | 9715.94 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.