Login or Join
HomepageKspl10 976675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 976675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kspl10
Strong Daily Stock price targets for Kspl10 976675 are 50000 and 50000
| Daily Target 1 | 50000 |
| Daily Target 2 | 50000 |
| Daily Target 3 | 50000 |
| Daily Target 4 | 50000 |
| Daily Target 5 | 50000 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50000.00 (0%) | 50000.00 | 50000.00 - 50000.00 | 0.3448 times | Thu 24 September 2026 | 50000.00 (0.72%) | 50000.00 | 50000.00 - 50000.00 | 0.3448 times | Tue 22 September 2026 | 49644.34 (-0.91%) | 49644.34 | 49644.34 - 49644.34 | 0.6897 times | Thu 17 September 2026 | 50100.00 (0.5%) | 50100.00 | 50050.00 - 50100.00 | 2.4138 times | Tue 15 September 2026 | 49849.20 (-0.5%) | 49849.50 | 49849.20 - 49849.50 | 2.069 times | Thu 10 September 2026 | 50100.00 (0.15%) | 50100.00 | 50100.00 - 50100.00 | 0.3448 times | Wed 09 September 2026 | 50025.00 (0%) | 50025.00 | 50025.00 - 50025.00 | 0.3448 times | Tue 08 September 2026 | 50025.00 (0%) | 50025.00 | 50025.00 - 50025.00 | 0.3448 times | Wed 02 September 2026 | 50025.00 (0.05%) | 50025.00 | 50025.00 - 50025.00 | 0.3448 times | Mon 31 August 2026 | 50000.00 (0.11%) | 50000.00 | 50000.00 - 50000.00 | 2.7586 times | Thu 27 August 2026 | 49945.00 (0.44%) | 49945.00 | 49945.00 - 49945.00 | 0.3448 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 976675 are 49822.17 and 50177.83
| Weekly Target 1 | 49525.79 |
| Weekly Target 2 | 49762.89 |
| Weekly Target 3 | 49881.446666667 |
| Weekly Target 4 | 50118.55 |
| Weekly Target 5 | 50237.11 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50000.00 (-0.2%) | 49644.34 | 49644.34 - 50000.00 | 0.5195 times | Thu 17 September 2026 | 50100.00 (0%) | 49849.50 | 49849.20 - 50100.00 | 1.6883 times | Thu 10 September 2026 | 50100.00 (0.15%) | 50025.00 | 50025.00 - 50100.00 | 0.3896 times | Wed 02 September 2026 | 50025.00 (0.16%) | 50000.00 | 50000.00 - 50025.00 | 1.1688 times | Thu 27 August 2026 | 49945.00 (-0.27%) | 49901.00 | 49725.00 - 49945.00 | 1.5584 times | Fri 14 August 2026 | 50080.00 (0.56%) | 49800.00 | 49800.00 - 50080.48 | 1.1688 times | Thu 06 August 2026 | 49800.00 (3.75%) | 51000.00 | 49800.00 - 51000.00 | 0.2597 times | Fri 31 July 2026 | 48000.00 (-52.04%) | 100100.00 | 40000.00 - 100100.00 | 1.039 times | Tue 14 July 2026 | 100090.00 (-0.01%) | 100100.00 | 100090.00 - 100100.00 | 0.5195 times | Fri 10 July 2026 | 100100.00 (0.1%) | 100000.00 | 99500.00 - 100100.00 | 1.6883 times | Tue 30 June 2026 | 99995.95 (-0.55%) | 99995.95 | 99995.95 - 99995.95 | 0.2597 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 976675 are 49594.34 and 50050
| Monthly Target 1 | 49459.12 |
| Monthly Target 2 | 49729.56 |
| Monthly Target 3 | 49914.78 |
| Monthly Target 4 | 50185.22 |
| Monthly Target 5 | 50370.44 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50000.00 (0%) | 50025.00 | 49644.34 - 50100.00 | 0.8502 times | Mon 31 August 2026 | 50000.00 (4.17%) | 51000.00 | 49725.00 - 51000.00 | 1.2551 times | Fri 31 July 2026 | 48000.00 (-52%) | 100000.00 | 40000.00 - 100100.00 | 1.0121 times | Tue 30 June 2026 | 99995.95 (0.32%) | 100550.55 | 99995.95 - 100550.55 | 0.1619 times | Fri 29 May 2026 | 99674.81 (0.63%) | 99551.00 | 98770.45 - 110112.22 | 0.7287 times | Wed 29 April 2026 | 99050.00 (-0.23%) | 99000.00 | 98110.85 - 99987.17 | 0.4858 times | Mon 30 March 2026 | 99278.65 (-0.37%) | 99650.00 | 97158.75 - 100300.00 | 1.3765 times | Fri 27 February 2026 | 99650.00 (-0.05%) | 99966.00 | 99350.00 - 99966.00 | 0.6883 times | Thu 29 January 2026 | 99700.00 (-0.69%) | 98386.20 | 98351.60 - 100814.03 | 1.0121 times | Tue 23 December 2025 | 100394.08 (0.39%) | 96460.60 | 96460.60 - 102000.00 | 2.4291 times | Thu 27 November 2025 | 100000.00 (0%) | 99999.00 | 97706.98 - 100000.00 | 1.1336 times |
Indicator Analysis of Kspl10
Please login to view indicator analysis. or View indicator analysis of Kspl10 976675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kspl 10 976675
DMA (daily moving average) of Kspl 10 976675
| DMA period | DMA value |
| 5 day DMA | 49918.71 |
| 12 day DMA | 49953.21 |
| 20 day DMA | 54383.45 |
| 35 day DMA | 73857.27 |
| 50 day DMA | 81504.29 |
| 100 day DMA | 90537.79 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 976675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49981.61 | 49972.41 | 49958.62 |
| 12 day EMA | 52323.56 | 52745.87 | 53244.94 |
| 20 day EMA | 57986.24 | 58826.53 | 59755.23 |
| 35 day EMA | 67405.89 | 68430.63 | 69515.7 |
| 50 day EMA | 79764.93 | 80979.32 | 82243.26 |
SMA (simple moving average) of Kspl 10 976675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49918.71 | 49938.71 | 49943.71 |
| 12 day SMA | 49953.21 | 49959.88 | 49966.55 |
| 20 day SMA | 54383.45 | 56888.45 | 59393.45 |
| 35 day SMA | 73857.27 | 75273.02 | 76674.44 |
| 50 day SMA | 81504.29 | 82504.27 | 83490.2 |
| 100 day SMA | 90537.79 | 91030.79 | 91513.78 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.