Login or Join
HomepageKspl10 976675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 976675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kspl10
Strong Daily Stock price targets for Kspl10 976675 are 100814.03 and 100814.03
| Daily Target 1 | 100814.03 |
| Daily Target 2 | 100814.03 |
| Daily Target 3 | 100814.03 |
| Daily Target 4 | 100814.03 |
| Daily Target 5 | 100814.03 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 100814.03 (1.42%) | 100814.03 | 100814.03 - 100814.03 | 0.8333 times | Wed 07 January 2026 | 99400.00 (-0.99%) | 98386.20 | 98386.20 - 99400.00 | 0.3333 times | Tue 23 December 2025 | 100394.08 (-0.85%) | 99225.00 | 99225.00 - 100394.08 | 1.8333 times | Thu 18 December 2025 | 101250.00 (0%) | 99500.00 | 98951.32 - 101250.00 | 1.8333 times | Tue 16 December 2025 | 101250.00 (-0.74%) | 101999.99 | 101250.00 - 102000.00 | 1.1667 times | Mon 15 December 2025 | 102000.00 (2.15%) | 102000.00 | 102000.00 - 102000.00 | 0.8333 times | Fri 12 December 2025 | 99854.90 (-0.39%) | 99920.80 | 99854.90 - 101999.00 | 2.3333 times | Wed 10 December 2025 | 100250.00 (0.48%) | 100250.00 | 100250.00 - 100250.00 | 0.1667 times | Tue 09 December 2025 | 99769.91 (0.78%) | 99769.91 | 99769.91 - 99769.91 | 0.3333 times | Fri 05 December 2025 | 99001.00 (-1%) | 99500.00 | 99001.00 - 99500.00 | 0.3333 times | Thu 04 December 2025 | 100000.00 (0.44%) | 99584.00 | 99584.00 - 100000.00 | 0.6667 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 976675 are 99600.12 and 102027.95
| Weekly Target 1 | 97576.92 |
| Weekly Target 2 | 99195.48 |
| Weekly Target 3 | 100004.75333333 |
| Weekly Target 4 | 101623.31 |
| Weekly Target 5 | 102432.58 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 100814.03 (-0.43%) | 99225.00 | 98386.20 - 100814.03 | 1.6822 times | Thu 18 December 2025 | 101250.00 (1.4%) | 102000.00 | 98951.32 - 102000.00 | 2.1495 times | Fri 12 December 2025 | 99854.90 (0.86%) | 99769.91 | 99769.91 - 101999.00 | 1.5888 times | Fri 05 December 2025 | 99001.00 (-1%) | 96460.60 | 96460.60 - 100000.00 | 0.8411 times | Thu 27 November 2025 | 100000.00 (0.5%) | 97706.98 | 97706.98 - 100000.00 | 0.7477 times | Tue 18 November 2025 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.0935 times | Thu 13 November 2025 | 99500.00 (-0.07%) | 100000.00 | 99500.00 - 100000.00 | 0.7477 times | Thu 06 November 2025 | 99569.78 (-0.43%) | 99999.00 | 99569.78 - 99999.00 | 0.2804 times | Fri 31 October 2025 | 99999.00 (0%) | 99500.00 | 99000.00 - 100100.00 | 1.215 times | Fri 10 October 2025 | 99999.00 (0.7%) | 98950.00 | 98560.00 - 99999.99 | 0.6542 times | Wed 01 October 2025 | 99302.00 (0%) | 99301.00 | 99301.00 - 99302.00 | 0.3738 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 976675 are 99600.12 and 102027.95
| Monthly Target 1 | 97576.92 |
| Monthly Target 2 | 99195.48 |
| Monthly Target 3 | 100004.75333333 |
| Monthly Target 4 | 101623.31 |
| Monthly Target 5 | 102432.58 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Thu 08 January 2026 | 100814.03 (0.42%) | 98386.20 | 98386.20 - 100814.03 | 0.1962 times | Tue 23 December 2025 | 100394.08 (0.39%) | 96460.60 | 96460.60 - 102000.00 | 1.6821 times | Thu 27 November 2025 | 100000.00 (0%) | 99999.00 | 97706.98 - 100000.00 | 0.5607 times | Fri 31 October 2025 | 99999.00 (0.7%) | 99302.00 | 98560.00 - 100100.00 | 0.5887 times | Tue 30 September 2025 | 99302.00 (-0.7%) | 100400.00 | 98145.89 - 100400.00 | 0.4205 times | Mon 25 August 2025 | 99999.95 (-0%) | 100000.00 | 98501.00 - 100050.00 | 0.3925 times | Thu 31 July 2025 | 100000.00 (1.58%) | 98139.00 | 97926.00 - 100100.00 | 1.7101 times | Fri 27 June 2025 | 98441.16 (0.9%) | 97561.00 | 97561.00 - 99457.86 | 1.8503 times | Fri 30 May 2025 | 97561.00 (0%) | 98461.00 | 97561.00 - 98493.00 | 1.598 times | Thu 08 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Kspl10
Please login to view indicator analysis. or View indicator analysis of Kspl10 976675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kspl 10 976675
DMA (daily moving average) of Kspl 10 976675
| DMA period | DMA value |
| 5 day DMA | 100621.62 |
| 12 day DMA | 100295.65 |
| 20 day DMA | 99752.1 |
| 35 day DMA | 99626.11 |
| 50 day DMA | 99566.67 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 976675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100464.67 | 100290.02 | 100734.96 |
| 12 day EMA | 100245.75 | 100142.46 | 100277.41 |
| 20 day EMA | 100023.56 | 99940.39 | 99997.25 |
| 35 day EMA | 99788.29 | 99727.9 | 99747.2 |
| 50 day EMA | 99654.15 | 99606.83 | 99615.27 |
SMA (simple moving average) of Kspl 10 976675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100621.62 | 100858.82 | 100949.8 |
| 12 day SMA | 100295.65 | 99932.87 | 99982.87 |
| 20 day SMA | 99752.1 | 99711.4 | 99719.89 |
| 35 day SMA | 99626.11 | 99549.88 | 99514.05 |
| 50 day SMA | 99566.67 | 99552.39 | 99556.39 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.