Login or Join
HomepageKspl10 976675 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kspl 10 976675 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kspl10
Strong Daily Stock price targets for Kspl10 976675 are 100250 and 100250
| Daily Target 1 | 100250 |
| Daily Target 2 | 100250 |
| Daily Target 3 | 100250 |
| Daily Target 4 | 100250 |
| Daily Target 5 | 100250 |
Daily price and volume Kspl 10
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 100250.00 (0.48%) | 100250.00 | 100250.00 - 100250.00 | 0.4762 times | Tue 09 December 2025 | 99769.91 (0.78%) | 99769.91 | 99769.91 - 99769.91 | 0.9524 times | Fri 05 December 2025 | 99001.00 (-1%) | 99500.00 | 99001.00 - 99500.00 | 0.9524 times | Thu 04 December 2025 | 100000.00 (0.44%) | 99584.00 | 99584.00 - 100000.00 | 1.9048 times | Tue 02 December 2025 | 99563.90 (3.22%) | 99563.90 | 99563.90 - 99563.90 | 0.9524 times | Mon 01 December 2025 | 96460.60 (-3.54%) | 96460.60 | 96460.60 - 96460.60 | 0.4762 times | Thu 27 November 2025 | 100000.00 (1.01%) | 99002.00 | 99002.00 - 100000.00 | 0.9524 times | Tue 25 November 2025 | 99001.00 (1.32%) | 99001.00 | 99001.00 - 99001.00 | 2.381 times | Mon 24 November 2025 | 97706.98 (-1.8%) | 97706.98 | 97706.98 - 97706.98 | 0.4762 times | Tue 18 November 2025 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.4762 times | Thu 13 November 2025 | 99500.00 (-0.33%) | 99500.00 | 99500.00 - 99500.00 | 0.4762 times |
Weekly price and charts Kspl10
Strong weekly Stock price targets for Kspl10 976675 are 100009.96 and 100490.05
| Weekly Target 1 | 99609.88 |
| Weekly Target 2 | 99929.94 |
| Weekly Target 3 | 100089.97 |
| Weekly Target 4 | 100410.03 |
| Weekly Target 5 | 100570.06 |
Weekly price and volumes for Kspl 10
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 100250.00 (1.26%) | 99769.91 | 99769.91 - 100250.00 | 0.5172 times | Fri 05 December 2025 | 99001.00 (-1%) | 96460.60 | 96460.60 - 100000.00 | 1.5517 times | Thu 27 November 2025 | 100000.00 (0.5%) | 97706.98 | 97706.98 - 100000.00 | 1.3793 times | Tue 18 November 2025 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.1724 times | Thu 13 November 2025 | 99500.00 (-0.07%) | 100000.00 | 99500.00 - 100000.00 | 1.3793 times | Thu 06 November 2025 | 99569.78 (-0.43%) | 99999.00 | 99569.78 - 99999.00 | 0.5172 times | Fri 31 October 2025 | 99999.00 (0%) | 99500.00 | 99000.00 - 100100.00 | 2.2414 times | Fri 10 October 2025 | 99999.00 (0.7%) | 98950.00 | 98560.00 - 99999.99 | 1.2069 times | Wed 01 October 2025 | 99302.00 (0%) | 99301.00 | 99301.00 - 99302.00 | 0.6897 times | Wed 24 September 2025 | 99300.06 (1.02%) | 98299.04 | 98299.04 - 99300.06 | 0.3448 times | Tue 16 September 2025 | 98299.04 (-0.5%) | 98299.04 | 98299.04 - 98299.04 | 0.1724 times |
Monthly price and charts Kspl10
Strong monthly Stock price targets for Kspl10 976675 are 98355.3 and 102144.7
| Monthly Target 1 | 95197.47 |
| Monthly Target 2 | 97723.73 |
| Monthly Target 3 | 98986.866666667 |
| Monthly Target 4 | 101513.13 |
| Monthly Target 5 | 102776.27 |
Monthly price and volumes Kspl 10
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 100250.00 (0.25%) | 96460.60 | 96460.60 - 100250.00 | 0.3609 times | Thu 27 November 2025 | 100000.00 (0%) | 99999.00 | 97706.98 - 100000.00 | 0.6015 times | Fri 31 October 2025 | 99999.00 (0.7%) | 99302.00 | 98560.00 - 100100.00 | 0.6316 times | Tue 30 September 2025 | 99302.00 (-0.7%) | 100400.00 | 98145.89 - 100400.00 | 0.4511 times | Mon 25 August 2025 | 99999.95 (-0%) | 100000.00 | 98501.00 - 100050.00 | 0.4211 times | Thu 31 July 2025 | 100000.00 (1.58%) | 98139.00 | 97926.00 - 100100.00 | 1.8346 times | Fri 27 June 2025 | 98441.16 (0.9%) | 97561.00 | 97561.00 - 99457.86 | 1.985 times | Fri 30 May 2025 | 97561.00 (0%) | 98461.00 | 97561.00 - 98493.00 | 1.7143 times | Fri 12 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kspl10
Please login to view indicator analysis. or View indicator analysis of Kspl10 976675 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kspl 10 976675
DMA (daily moving average) of Kspl 10 976675
| DMA period | DMA value |
| 5 day DMA | 99716.96 |
| 12 day DMA | 99214.92 |
| 20 day DMA | 99432.84 |
| 35 day DMA | 99392.65 |
| 50 day DMA | 99339.65 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kspl 10 976675
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99640.74 | 99336.15 | 99119.31 |
| 12 day EMA | 99404.18 | 99250.45 | 99156.04 |
| 20 day EMA | 99369.46 | 99276.81 | 99224.93 |
| 35 day EMA | 99341.86 | 99288.4 | 99260.05 |
| 50 day EMA | 99349.65 | 99312.92 | 99294.28 |
SMA (simple moving average) of Kspl 10 976675
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99716.96 | 98959.08 | 99005.1 |
| 12 day SMA | 99214.92 | 99152.42 | 99171.59 |
| 20 day SMA | 99432.84 | 99420.29 | 99431.8 |
| 35 day SMA | 99392.65 | 99342.68 | 99334.97 |
| 50 day SMA | 99339.65 | 99303.47 | 99276.89 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.