Login or Join
HomepageMfl11 976685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 11 976685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl11
Strong Daily Stock price targets for Mfl11 976685 are 9940 and 9940
| Daily Target 1 | 9940 |
| Daily Target 2 | 9940 |
| Daily Target 3 | 9940 |
| Daily Target 4 | 9940 |
| Daily Target 5 | 9940 |
Daily price and volume Mfl 11
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9940.00 (0%) | 9940.00 | 9940.00 - 9940.00 | 0.155 times | Thu 22 January 2026 | 9940.00 (0.41%) | 9930.00 | 9930.00 - 9950.00 | 0.3101 times | Tue 20 January 2026 | 9899.00 (-0.01%) | 9702.00 | 9702.00 - 9899.00 | 0.2326 times | Mon 19 January 2026 | 9900.00 (-1%) | 9850.00 | 9810.00 - 9900.00 | 0.7752 times | Mon 12 January 2026 | 10000.00 (0.04%) | 10000.00 | 10000.00 - 10000.00 | 0.6202 times | Fri 09 January 2026 | 9995.83 (4.09%) | 9995.00 | 9995.00 - 10000.00 | 0.9302 times | Tue 06 January 2026 | 9603.00 (-3.87%) | 9990.00 | 9603.00 - 9990.00 | 0.7752 times | Mon 05 January 2026 | 9990.00 (2.46%) | 9990.00 | 9990.00 - 9990.00 | 2.4806 times | Tue 30 December 2025 | 9749.90 (-2.01%) | 9749.90 | 9749.90 - 9749.90 | 1.7829 times | Mon 29 December 2025 | 9949.90 (-0%) | 9896.47 | 9700.00 - 9949.90 | 1.938 times | Mon 22 December 2025 | 9950.00 (1.02%) | 9653.00 | 9653.00 - 9950.00 | 0.6202 times |
Weekly price and charts Mfl11
Strong weekly Stock price targets for Mfl11 976685 are 9821 and 10069
| Weekly Target 1 | 9616 |
| Weekly Target 2 | 9778 |
| Weekly Target 3 | 9864 |
| Weekly Target 4 | 10026 |
| Weekly Target 5 | 10112 |
Weekly price and volumes for Mfl 11
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9940.00 (-0.6%) | 9850.00 | 9702.00 - 9950.00 | 0.5444 times | Mon 12 January 2026 | 10000.00 (0.04%) | 10000.00 | 10000.00 - 10000.00 | 0.2292 times | Fri 09 January 2026 | 9995.83 (2.52%) | 9990.00 | 9603.00 - 10000.00 | 1.5473 times | Tue 30 December 2025 | 9749.90 (-2.01%) | 9896.47 | 9700.00 - 9949.90 | 1.3754 times | Mon 22 December 2025 | 9950.00 (1.02%) | 9653.00 | 9653.00 - 9950.00 | 0.2292 times | Fri 19 December 2025 | 9850.00 (-0.91%) | 9741.35 | 9458.99 - 9999.00 | 2.0057 times | Thu 11 December 2025 | 9940.12 (0.23%) | 9700.00 | 9700.00 - 9999.00 | 0.8596 times | Fri 05 December 2025 | 9917.71 (1.2%) | 9800.00 | 9574.60 - 9917.71 | 0.8596 times | Fri 28 November 2025 | 9800.00 (0%) | 9650.01 | 9555.00 - 9852.00 | 1.2894 times | Fri 21 November 2025 | 9799.99 (-1.01%) | 9899.90 | 9799.02 - 9999.00 | 1.0602 times | Fri 14 November 2025 | 9899.90 (0.12%) | 9936.07 | 9826.00 - 9999.00 | 0.9742 times |
Monthly price and charts Mfl11
Strong monthly Stock price targets for Mfl11 976685 are 9573 and 9970
| Monthly Target 1 | 9450.67 |
| Monthly Target 2 | 9695.33 |
| Monthly Target 3 | 9847.6666666667 |
| Monthly Target 4 | 10092.33 |
| Monthly Target 5 | 10244.67 |
Monthly price and volumes Mfl 11
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 9940.00 (1.95%) | 9990.00 | 9603.00 - 10000.00 | 0.4488 times | Tue 30 December 2025 | 9749.90 (-0.51%) | 9800.00 | 9458.99 - 9999.00 | 1.0305 times | Fri 28 November 2025 | 9800.00 (-1.04%) | 9603.01 | 9555.00 - 9999.00 | 0.9751 times | Fri 31 October 2025 | 9903.03 (-0.69%) | 9901.93 | 9552.00 - 9990.00 | 1.2576 times | Wed 24 September 2025 | 9971.60 (2.18%) | 9800.00 | 9000.00 - 10019.93 | 2.3546 times | Thu 28 August 2025 | 9759.00 (-0.92%) | 9999.00 | 9731.10 - 9999.00 | 0.1939 times | Thu 31 July 2025 | 9850.00 (-1.99%) | 10050.00 | 9850.00 - 10060.00 | 0.1828 times | Fri 27 June 2025 | 10050.00 (0%) | 9989.00 | 9710.00 - 10050.00 | 1.5568 times | Mon 02 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Mfl11
Please login to view indicator analysis. or View indicator analysis of Mfl11 976685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 11 976685
DMA (daily moving average) of Mfl 11 976685
| DMA period | DMA value |
| 5 day DMA | 9935.8 |
| 12 day DMA | 9897.3 |
| 20 day DMA | 9874.51 |
| 35 day DMA | 9863.6 |
| 50 day DMA | 9833.32 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 11 976685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9924.31 | 9916.47 | 9904.7 |
| 12 day EMA | 9901.58 | 9894.6 | 9886.35 |
| 20 day EMA | 9884.44 | 9878.59 | 9872.13 |
| 35 day EMA | 9867.53 | 9863.26 | 9858.74 |
| 50 day EMA | 9852.47 | 9848.9 | 9845.18 |
SMA (simple moving average) of Mfl 11 976685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9935.8 | 9946.97 | 9879.57 |
| 12 day SMA | 9897.3 | 9902.22 | 9878.22 |
| 20 day SMA | 9874.51 | 9866.01 | 9857.51 |
| 35 day SMA | 9863.6 | 9862.11 | 9861.45 |
| 50 day SMA | 9833.32 | 9829.52 | 9830.5 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.