Login or Join
HomepageMfl11 976685 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 11 976685 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl11
Strong Daily Stock price targets for Mfl11 976685 are 9785 and 9785
| Daily Target 1 | 9785 |
| Daily Target 2 | 9785 |
| Daily Target 3 | 9785 |
| Daily Target 4 | 9785 |
| Daily Target 5 | 9785 |
Daily price and volume Mfl 11
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9785.00 (0.88%) | 9785.00 | 9785.00 - 9785.00 | 0.2404 times | Thu 21 May 2026 | 9700.00 (-4.2%) | 9702.00 | 9700.00 - 9702.00 | 0.4808 times | Tue 19 May 2026 | 10125.00 (1.5%) | 10125.00 | 10125.00 - 10125.00 | 0.1442 times | Thu 14 May 2026 | 9975.56 (0.2%) | 9920.10 | 9920.10 - 9975.56 | 4.2308 times | Wed 13 May 2026 | 9955.80 (-0.24%) | 9970.00 | 9950.10 - 9970.00 | 0.5769 times | Tue 12 May 2026 | 9980.00 (0.3%) | 9990.00 | 9954.78 - 9990.00 | 1.2981 times | Mon 11 May 2026 | 9950.00 (1.12%) | 9950.00 | 9950.00 - 9950.00 | 0.2404 times | Fri 08 May 2026 | 9840.00 (0.02%) | 9950.00 | 9840.00 - 9950.00 | 0.625 times | Thu 07 May 2026 | 9837.85 (1.25%) | 9831.00 | 9831.00 - 9837.85 | 0.0962 times | Tue 05 May 2026 | 9715.96 (-2.84%) | 9900.00 | 9675.00 - 9900.00 | 2.0673 times | Tue 28 April 2026 | 10000.00 (1%) | 9925.00 | 9925.00 - 10000.00 | 0.0962 times |
Weekly price and charts Mfl11
Strong weekly Stock price targets for Mfl11 976685 are 9530 and 9955
| Weekly Target 1 | 9445 |
| Weekly Target 2 | 9615 |
| Weekly Target 3 | 9870 |
| Weekly Target 4 | 10040 |
| Weekly Target 5 | 10295 |
Weekly price and volumes for Mfl 11
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9785.00 (-1.91%) | 10125.00 | 9700.00 - 10125.00 | 0.5643 times | Thu 14 May 2026 | 9975.56 (1.38%) | 9950.00 | 9920.10 - 9990.00 | 4.1379 times | Fri 08 May 2026 | 9840.00 (-1.6%) | 9900.00 | 9675.00 - 9950.00 | 1.8182 times | Tue 28 April 2026 | 10000.00 (1%) | 9925.00 | 9925.00 - 10000.00 | 0.0627 times | Thu 23 April 2026 | 9901.00 (-0.99%) | 10000.00 | 9900.00 - 10000.00 | 0.3448 times | Thu 16 April 2026 | 10000.00 (0%) | 9901.00 | 9901.00 - 10000.00 | 0.5329 times | Thu 09 April 2026 | 10000.00 (0.67%) | 9932.98 | 9501.00 - 10000.00 | 0.721 times | Thu 02 April 2026 | 9932.98 (2.72%) | 9823.34 | 9823.34 - 9932.98 | 0.1254 times | Fri 27 March 2026 | 9670.00 (-2.32%) | 9711.10 | 9652.01 - 9990.00 | 1.0345 times | Fri 13 March 2026 | 9900.00 (2.59%) | 9650.00 | 9650.00 - 9957.49 | 0.6583 times | Fri 06 March 2026 | 9650.00 (-2.62%) | 9999.00 | 9650.00 - 9999.00 | 5.9561 times |
Monthly price and charts Mfl11
Strong monthly Stock price targets for Mfl11 976685 are 9505 and 9955
| Monthly Target 1 | 9411.67 |
| Monthly Target 2 | 9598.33 |
| Monthly Target 3 | 9861.6666666667 |
| Monthly Target 4 | 10048.33 |
| Monthly Target 5 | 10311.67 |
Monthly price and volumes Mfl 11
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 9785.00 (-2.15%) | 9900.00 | 9675.00 - 10125.00 | 1.1927 times | Tue 28 April 2026 | 10000.00 (3.41%) | 9823.34 | 9501.00 - 10000.00 | 0.3268 times | Fri 27 March 2026 | 9670.00 (-2.42%) | 9999.00 | 9650.00 - 9999.00 | 1.3991 times | Tue 24 February 2026 | 9910.00 (-0.3%) | 9940.00 | 9721.21 - 9956.07 | 0.6021 times | Fri 30 January 2026 | 9940.00 (1.95%) | 9990.00 | 9603.00 - 10000.00 | 0.4644 times | Tue 30 December 2025 | 9749.90 (-0.51%) | 9800.00 | 9458.99 - 9999.00 | 1.0665 times | Fri 28 November 2025 | 9800.00 (-1.04%) | 9603.01 | 9555.00 - 9999.00 | 1.0092 times | Fri 31 October 2025 | 9903.03 (-0.69%) | 9901.93 | 9552.00 - 9990.00 | 1.3016 times | Wed 24 September 2025 | 9971.60 (2.18%) | 9800.00 | 9000.00 - 10019.93 | 2.4369 times | Thu 28 August 2025 | 9759.00 (-0.92%) | 9999.00 | 9731.10 - 9999.00 | 0.2007 times | Thu 31 July 2025 | 9850.00 (-1.99%) | 10050.00 | 9850.00 - 10060.00 | 0.1892 times |
Indicator Analysis of Mfl11
Please login to view indicator analysis. or View indicator analysis of Mfl11 976685 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 11 976685
DMA (daily moving average) of Mfl 11 976685
| DMA period | DMA value |
| 5 day DMA | 9908.27 |
| 12 day DMA | 9897.18 |
| 20 day DMA | 9908.45 |
| 35 day DMA | 9888.21 |
| 50 day DMA | 9882.73 |
| 100 day DMA | 9844.81 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 11 976685
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9864.16 | 9903.74 | 10005.6 |
| 12 day EMA | 9893.79 | 9913.56 | 9952.38 |
| 20 day EMA | 9895.24 | 9906.84 | 9928.6 |
| 35 day EMA | 9893.73 | 9900.13 | 9911.91 |
| 50 day EMA | 9883.99 | 9888.03 | 9895.7 |
SMA (simple moving average) of Mfl 11 976685
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9908.27 | 9947.27 | 9997.27 |
| 12 day SMA | 9897.18 | 9915.1 | 9940.1 |
| 20 day SMA | 9908.45 | 9910.36 | 9908.86 |
| 35 day SMA | 9888.21 | 9890.36 | 9892.93 |
| 50 day SMA | 9882.73 | 9886.03 | 9889.03 |
| 100 day SMA | 9844.81 | 9845.94 | 9846.53 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.