Iml11 976702 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iml 11 976702 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Iml11

Strong Daily Stock price targets for Iml11 976702 are 99800 and 99800

Daily Target 199800
Daily Target 299800
Daily Target 399800
Daily Target 499800
Daily Target 599800

Daily price and volume Iml 11

Date Closing Open Range Volume
Thu 24 September 2026 99800.00 (0.13%) 99800.00 99800.00 - 99800.00 0.1695 times
Wed 09 September 2026 99671.00 (0.05%) 99671.00 99671.00 - 99671.00 0.5085 times
Tue 08 September 2026 99621.00 (-0.05%) 99621.00 99621.00 - 99621.00 0.1695 times
Fri 04 September 2026 99675.00 (-0.33%) 99675.00 99675.00 - 99675.00 0.1695 times
Wed 02 September 2026 100000.00 (-0%) 100000.00 100000.00 - 100000.00 0.8475 times
Fri 28 August 2026 100000.50 (0.2%) 100000.50 100000.50 - 100000.50 0.5085 times
Tue 28 July 2026 99800.00 (0%) 99800.00 99800.00 - 99800.00 0.339 times
Tue 23 June 2026 99800.00 (-0.1%) 99800.00 99800.00 - 99800.00 5.0847 times
Mon 22 June 2026 99900.00 (0.91%) 99900.00 99900.00 - 99900.00 1.3559 times
Fri 19 June 2026 99000.00 (-1%) 99500.00 99000.00 - 99500.00 0.8475 times
Wed 28 January 2026 100000.00 (0.5%) 100000.00 100000.00 - 100000.00 0.339 times

Daily chart Iml11

Weekly price and charts Iml11

Strong weekly Stock price targets for Iml11 976702 are 99710.5 and 99889.5

Weekly Target 199561.33
Weekly Target 299680.67
Weekly Target 399740.333333333
Weekly Target 499859.67
Weekly Target 599919.33

Weekly price and volumes for Iml 11

Date Closing Open Range Volume
Thu 24 September 2026 99800.00 (0.13%) 99621.00 99621.00 - 99800.00 0.4617 times
Fri 04 September 2026 99675.00 (-0.33%) 100000.00 99675.00 - 100000.00 0.554 times
Fri 28 August 2026 100000.50 (0.2%) 99800.00 99800.00 - 100000.50 0.4617 times
Tue 23 June 2026 99800.00 (0.81%) 99900.00 99800.00 - 99900.00 3.5088 times
Fri 19 June 2026 99000.00 (-0.5%) 100000.00 99000.00 - 100000.00 0.6464 times
Fri 23 January 2026 99500.00 (0%) 99700.00 99500.00 - 99700.00 0.3693 times
Fri 25 September 2026 (0%) - 0 times

weekly chart Iml11

Monthly price and charts Iml11

Strong monthly Stock price targets for Iml11 976702 are 99521 and 99900

Monthly Target 199428
Monthly Target 299614
Monthly Target 399807
Monthly Target 499993
Monthly Target 5100186

Monthly price and volumes Iml 11

Date Closing Open Range Volume
Thu 24 September 2026 99800.00 (-0.2%) 100000.00 99621.00 - 100000.00 0.7237 times
Fri 28 August 2026 100000.50 (0.2%) 100000.50 100000.50 - 100000.50 0.1974 times
Tue 28 July 2026 99800.00 (0%) 99800.00 99800.00 - 99800.00 0.1316 times
Tue 23 June 2026 99800.00 (-0.2%) 99500.00 99000.00 - 99900.00 2.8289 times
Wed 28 January 2026 100000.00 (0.3%) 99500.00 99500.00 - 100000.00 0.3289 times
Mon 15 December 2025 99700.00 (0.91%) 99700.00 99700.00 - 99700.00 0.0658 times
Fri 14 November 2025 98799.00 (0.82%) 95060.00 95060.00 - 98799.00 3.5526 times
Fri 03 October 2025 98000.00 (-0.51%) 98000.00 98000.00 - 98000.00 0.0658 times
Fri 19 September 2025 98500.00 (-0.51%) 97020.00 94000.00 - 98500.00 0.5263 times
Wed 20 August 2025 99000.00 (0%) 99000.00 99000.00 - 99000.00 1.5789 times
Fri 25 September 2026 (0%) - 0 times

monthly chart Iml11

DMA SMA EMA moving averages of Iml 11 976702

DMA (daily moving average) of Iml 11 976702

DMA period DMA value
5 day DMA 99753.4
12 day DMA 99730.63
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Iml 11 976702

EMA period EMA current EMA prev EMA prev2
5 day EMA99739.5399709.399728.45
12 day EMA99448.4199384.5199332.44
20 day EMA99039.33
35 day EMA000
50 day EMA000

SMA (simple moving average) of Iml 11 976702

SMA period SMA current SMA prev SMA prev2
5 day SMA99753.499793.599819.3
12 day SMA99730.6399722.2999649.63
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme