Efcl20 976708 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Efcl 20 976708 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Efcl20

Strong Daily Stock price targets for Efcl20 976708 are 108324.07 and 129675.94

Daily Target 190530.84
Daily Target 2104765.42
Daily Target 3111882.71
Daily Target 4126117.29
Daily Target 5133234.58

Daily price and volume Efcl 20

Date Closing Open Range Volume
Fri 05 June 2026 119000.00 (12.21%) 115922.28 97648.13 - 119000.00 1.25 times
Thu 04 June 2026 106051.28 (-8.97%) 93819.18 93819.18 - 112582.00 1.25 times
Wed 03 June 2026 116500.52 (-7.72%) 101012.66 101012.66 - 116500.52 0.625 times
Tue 26 May 2026 126243.88 (19.45%) 118197.11 118197.11 - 126243.88 0.625 times
Mon 25 May 2026 105688.60 (-7.91%) 108762.00 92689.22 - 118687.98 0.9375 times
Fri 22 May 2026 114762.00 (-0.23%) 114762.00 114762.00 - 114762.00 0.3125 times
Thu 21 May 2026 115021.26 (-12.97%) 115956.25 115021.26 - 129854.51 0.9375 times
Wed 20 May 2026 132166.88 (11.19%) 120897.11 120897.11 - 134550.55 1.25 times
Fri 15 May 2026 118869.14 (-4.67%) 99988.32 99802.15 - 118963.78 1.875 times
Thu 14 May 2026 124688.42 (9.22%) 128124.16 120115.12 - 128124.16 0.9375 times
Wed 13 May 2026 114162.00 (0%) 114162.00 114162.00 - 114162.00 1.875 times

Daily chart Efcl20

Weekly price and charts Efcl20

Strong weekly Stock price targets for Efcl20 976708 are 105844.61 and 139399.27

Weekly Target 179089.71
Weekly Target 299044.85
Weekly Target 3112644.36666667
Weekly Target 4132599.51
Weekly Target 5146199.03

Weekly price and volumes for Efcl 20

Date Closing Open Range Volume
Fri 05 June 2026 119000.00 (3.69%) 108762.00 92689.22 - 126243.88 1.3274 times
Fri 22 May 2026 114762.00 (-3.46%) 120897.11 114762.00 - 134550.55 0.708 times
Fri 15 May 2026 118869.14 (-8.56%) 105842.11 99802.15 - 134712.55 1.9469 times
Tue 05 May 2026 129993.14 (-3.6%) 107898.89 107898.88 - 134685.98 0.885 times
Thu 30 April 2026 134848.83 (-0.02%) 108113.52 104542.55 - 134880.00 1.2389 times
Fri 24 April 2026 134880.00 (2.3%) 137552.98 106228.13 - 137552.98 1.1504 times
Wed 15 April 2026 131853.00 (-4.88%) 137535.00 110912.88 - 137535.00 0.4425 times
Fri 10 April 2026 138612.00 (11.29%) 139580.77 96120.00 - 148782.00 1.4159 times
Mon 30 March 2026 124553.00 (5.17%) 139581.94 98888.00 - 139581.94 0.2655 times
Fri 27 March 2026 118425.00 (0%) 100800.00 95721.00 - 118781.99 0.6195 times
Sun 07 June 2026 (0%) - 0 times

weekly chart Efcl20

Monthly price and charts Efcl20

Strong monthly Stock price targets for Efcl20 976708 are 106409.59 and 131590.41

Monthly Target 185425.57
Monthly Target 2102212.79
Monthly Target 3110606.39333333
Monthly Target 4127393.61
Monthly Target 5135787.21

Monthly price and volumes Efcl 20

Date Closing Open Range Volume
Fri 05 June 2026 119000.00 (-5.74%) 101012.66 93819.18 - 119000.00 0.3478 times
Tue 26 May 2026 126243.88 (-6.38%) 107898.89 92689.22 - 134712.55 1.5652 times
Thu 30 April 2026 134848.83 (8.27%) 139580.77 96120.00 - 148782.00 1.6696 times
Mon 30 March 2026 124553.00 (0%) 105000.00 84061.00 - 139581.94 0.4174 times
Sun 07 June 2026 (0%) - 0 times

monthly chart Efcl20

DMA SMA EMA moving averages of Efcl 20 976708

DMA (daily moving average) of Efcl 20 976708

DMA period DMA value
5 day DMA 114696.86
12 day DMA 117276.33
20 day DMA 122494.12
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Efcl 20 976708

EMA period EMA current EMA prev EMA prev2
5 day EMA115609.36113914.29117845.21
12 day EMA117855.46117647.44119755.08
20 day EMA119061.03119067.45120436.97
35 day EMA000
50 day EMA000

SMA (simple moving average) of Efcl 20 976708

SMA period SMA current SMA prev SMA prev2
5 day SMA114696.86113849.26115643.25
12 day SMA117276.33117277.94119273.1
20 day SMA122494.12123160.87124606
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme