Mfl10 976712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mfl 10 976712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Mfl10

Strong Daily Stock price targets for Mfl10 976712 are 10100 and 10100

Daily Target 110100
Daily Target 210100
Daily Target 310100
Daily Target 410100
Daily Target 510100

Daily price and volume Mfl 10

Date Closing Open Range Volume
Wed 11 February 2026 10100.00 (-0.01%) 10100.00 10100.00 - 10100.00 2.7174 times
Tue 10 February 2026 10101.00 (0.17%) 10101.00 10101.00 - 10101.00 0.0272 times
Mon 09 February 2026 10083.55 (0.89%) 9800.00 9800.00 - 10100.00 2.0924 times
Fri 06 February 2026 9995.00 (-2.02%) 9995.00 9995.00 - 9995.00 0.5435 times
Thu 05 February 2026 10201.00 (0%) 10201.00 10201.00 - 10201.00 0.2717 times
Wed 04 February 2026 10201.00 (1%) 10201.00 10201.00 - 10201.00 1.3043 times
Wed 28 January 2026 10100.00 (0%) 10100.00 10100.00 - 10100.00 0.5163 times
Tue 27 January 2026 10100.00 (0%) 10100.00 10100.00 - 10100.00 0.1087 times
Fri 23 January 2026 10100.00 (-1.41%) 10243.98 10100.00 - 10243.98 2.3098 times
Thu 22 January 2026 10243.98 (0%) 10243.98 10243.98 - 10243.98 0.1087 times
Mon 19 January 2026 10243.98 (0.6%) 10200.00 10200.00 - 10243.98 2.1739 times

Daily chart Mfl10

Weekly price and charts Mfl10

Strong weekly Stock price targets for Mfl10 976712 are 9950 and 10251

Weekly Target 19699.33
Weekly Target 29899.67
Weekly Target 310000.333333333
Weekly Target 410200.67
Weekly Target 510301.33

Weekly price and volumes for Mfl 10

Date Closing Open Range Volume
Wed 11 February 2026 10100.00 (1.05%) 9800.00 9800.00 - 10101.00 2.0113 times
Fri 06 February 2026 9995.00 (-1.04%) 10201.00 9995.00 - 10201.00 0.8814 times
Wed 28 January 2026 10100.00 (0%) 10100.00 10100.00 - 10100.00 0.2599 times
Fri 23 January 2026 10100.00 (-0.82%) 10200.00 10100.00 - 10243.98 1.9096 times
Mon 12 January 2026 10183.27 (0.36%) 10183.27 10183.27 - 10183.27 1.1299 times
Tue 30 December 2025 10146.51 (1.97%) 10146.51 10146.51 - 10146.51 1.1299 times
Tue 23 December 2025 9950.00 (0.51%) 9101.00 9101.00 - 9950.00 0.5198 times
Fri 19 December 2025 9900.00 (0%) 10050.00 9850.00 - 10050.00 0.1582 times
Sat 14 February 2026 (0%) - 0 times

weekly chart Mfl10

Monthly price and charts Mfl10

Strong monthly Stock price targets for Mfl10 976712 are 9749.5 and 10150.5

Monthly Target 19632.67
Monthly Target 29866.33
Monthly Target 310033.666666667
Monthly Target 410267.33
Monthly Target 510434.67

Monthly price and volumes Mfl 10

Date Closing Open Range Volume
Wed 11 February 2026 10100.00 (0%) 10201.00 9800.00 - 10201.00 1.7927 times
Wed 28 January 2026 10100.00 (-0.46%) 10183.27 10100.00 - 10243.98 2.0448 times
Tue 30 December 2025 10146.51 (0.96%) 9850.00 9101.00 - 10146.51 1.0504 times
Mon 10 November 2025 10050.00 (-0.15%) 10014.67 10014.00 - 10050.00 0.084 times
Thu 30 October 2025 10065.00 (0%) 9900.00 9900.00 - 10065.00 0.028 times
Sat 14 February 2026 (0%) - 0 times

monthly chart Mfl10

DMA SMA EMA moving averages of Mfl 10 976712

DMA (daily moving average) of Mfl 10 976712

DMA period DMA value
5 day DMA 10096.11
12 day DMA 10137.73
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Mfl 10 976712

EMA period EMA current EMA prev EMA prev2
5 day EMA10099.331009910098
12 day EMA10077.5110073.4210068.41
20 day EMA10040.9210034.7
35 day EMA000
50 day EMA000

SMA (simple moving average) of Mfl 10 976712

SMA period SMA current SMA prev SMA prev2
5 day SMA10096.1110116.3110116.11
12 day SMA10137.7310141.6110129.02
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme