Login or Join
HomepageMfl10 976712 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mfl 10 976712 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mfl10
Strong Daily Stock price targets for Mfl10 976712 are 10135 and 10135
| Daily Target 1 | 10135 |
| Daily Target 2 | 10135 |
| Daily Target 3 | 10135 |
| Daily Target 4 | 10135 |
| Daily Target 5 | 10135 |
Daily price and volume Mfl 10
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10135.00 (0.12%) | 10135.00 | 10135.00 - 10135.00 | 0.4429 times | Thu 24 September 2026 | 10123.00 (0.21%) | 10123.00 | 10123.00 - 10123.00 | 0.0233 times | Wed 23 September 2026 | 10102.00 (0.02%) | 10102.00 | 10102.00 - 10102.00 | 1.1655 times | Tue 22 September 2026 | 10100.00 (-0.01%) | 10101.00 | 10100.00 - 10101.00 | 2.2844 times | Mon 21 September 2026 | 10101.00 (0.01%) | 10100.11 | 10100.10 - 10101.00 | 1.6317 times | Fri 18 September 2026 | 10100.00 (-0.1%) | 10110.00 | 10100.00 - 10110.00 | 0.4429 times | Thu 17 September 2026 | 10110.00 (0.05%) | 10110.00 | 10110.00 - 10110.00 | 1.3986 times | Wed 16 September 2026 | 10105.00 (0.05%) | 10105.00 | 10105.00 - 10105.00 | 0.5828 times | Tue 15 September 2026 | 10100.00 (0.6%) | 10100.00 | 10100.00 - 10100.00 | 1.1655 times | Thu 10 September 2026 | 10040.00 (-0.57%) | 10170.00 | 9980.00 - 10170.00 | 0.8625 times | Wed 09 September 2026 | 10097.68 (0.27%) | 10169.99 | 10030.00 - 10170.00 | 1.3986 times |
Weekly price and charts Mfl10
Strong weekly Stock price targets for Mfl10 976712 are 10117.5 and 10152.5
| Weekly Target 1 | 10088.33 |
| Weekly Target 2 | 10111.67 |
| Weekly Target 3 | 10123.333333333 |
| Weekly Target 4 | 10146.67 |
| Weekly Target 5 | 10158.33 |
Weekly price and volumes for Mfl 10
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10135.00 (0.35%) | 10100.11 | 10100.00 - 10135.00 | 1.3371 times | Fri 18 September 2026 | 10100.00 (0.6%) | 10100.00 | 10100.00 - 10110.00 | 0.8652 times | Thu 10 September 2026 | 10040.00 (-0.51%) | 10030.00 | 9980.00 - 10170.00 | 2.4438 times | Thu 03 September 2026 | 10091.00 (-0.08%) | 10099.99 | 10050.00 - 10105.00 | 1.5337 times | Fri 21 August 2026 | 10099.50 (0%) | 10090.00 | 10075.00 - 10099.99 | 0.7022 times | Wed 12 August 2026 | 10099.18 (-0.4%) | 10050.00 | 10050.00 - 10100.00 | 0.5843 times | Fri 07 August 2026 | 10140.00 (0.9%) | 10061.01 | 10000.00 - 10162.00 | 1.0449 times | Fri 31 July 2026 | 10050.00 (-0.46%) | 10100.00 | 10050.00 - 10110.00 | 0.4326 times | Thu 23 July 2026 | 10096.00 (-0.04%) | 10080.00 | 10080.00 - 10096.00 | 0.7135 times | Thu 16 July 2026 | 10100.00 (-0.51%) | 10160.00 | 10100.00 - 10160.00 | 0.3427 times | Fri 10 July 2026 | 10151.99 (0.09%) | 10000.01 | 10000.00 - 10151.99 | 0.0843 times |
Monthly price and charts Mfl10
Strong monthly Stock price targets for Mfl10 976712 are 10057.5 and 10247.5
| Monthly Target 1 | 9905 |
| Monthly Target 2 | 10020 |
| Monthly Target 3 | 10095 |
| Monthly Target 4 | 10210 |
| Monthly Target 5 | 10285 |
Monthly price and volumes Mfl 10
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 10135.00 (0.3%) | 10091.00 | 9980.00 - 10170.00 | 1.2904 times | Wed 26 August 2026 | 10105.00 (0.55%) | 10061.01 | 10000.00 - 10162.00 | 1.0621 times | Fri 31 July 2026 | 10050.00 (-0.5%) | 10100.00 | 10000.00 - 10160.00 | 0.5776 times | Tue 30 June 2026 | 10100.00 (0.51%) | 10049.00 | 10000.00 - 10180.00 | 0.5776 times | Fri 29 May 2026 | 10049.00 (-0.13%) | 10062.00 | 10000.00 - 10075.00 | 2.1165 times | Thu 30 April 2026 | 10062.00 (0.12%) | 10010.00 | 10000.00 - 10099.00 | 1.7205 times | Mon 30 March 2026 | 10050.00 (0%) | 10150.00 | 8040.00 - 10199.00 | 1.2873 times | Fri 27 February 2026 | 10050.00 (-0.5%) | 10201.00 | 9800.00 - 10201.00 | 0.6817 times | Wed 28 January 2026 | 10100.00 (-0.46%) | 10183.27 | 10100.00 - 10243.98 | 0.4534 times | Tue 30 December 2025 | 10146.51 (0.96%) | 9850.00 | 9101.00 - 10146.51 | 0.2329 times | Mon 10 November 2025 | 10050.00 (-0.15%) | 10014.67 | 10014.00 - 10050.00 | 0.0186 times |
Indicator Analysis of Mfl10
Please login to view indicator analysis. or View indicator analysis of Mfl10 976712 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mfl 10 976712
DMA (daily moving average) of Mfl 10 976712
| DMA period | DMA value |
| 5 day DMA | 10112.2 |
| 12 day DMA | 10098.64 |
| 20 day DMA | 10094.46 |
| 35 day DMA | 10097.41 |
| 50 day DMA | 10101.02 |
| 100 day DMA | 10053.18 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mfl 10 976712
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10116.77 | 10107.66 | 10099.99 |
| 12 day EMA | 10105.54 | 10100.18 | 10096.03 |
| 20 day EMA | 10101.02 | 10097.45 | 10094.76 |
| 35 day EMA | 10097.53 | 10095.32 | 10093.69 |
| 50 day EMA | 10097.38 | 10095.84 | 10094.73 |
SMA (simple moving average) of Mfl 10 976712
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10112.2 | 10105.2 | 10102.6 |
| 12 day SMA | 10098.64 | 10093.06 | 10090.39 |
| 20 day SMA | 10094.46 | 10092.67 | 10089.02 |
| 35 day SMA | 10097.41 | 10097.89 | 10098.49 |
| 50 day SMA | 10101.02 | 10098.32 | 10096.84 |
| 100 day SMA | 10053.18 | 10053.84 | 10054.62 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.