Login or Join
HomepagePdl10 976752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdl 10 976752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pdl10
Strong Daily Stock price targets for Pdl10 976752 are 96050.01 and 96050.01
| Daily Target 1 | 96050.01 |
| Daily Target 2 | 96050.01 |
| Daily Target 3 | 96050.01 |
| Daily Target 4 | 96050.01 |
| Daily Target 5 | 96050.01 |
Daily price and volume Pdl 10
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 96050.01 (-2.98%) | 96050.01 | 96050.01 - 96050.01 | 0.7692 times | Fri 12 December 2025 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.7692 times | Wed 10 December 2025 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.7692 times | Tue 09 December 2025 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 1.5385 times | Fri 05 December 2025 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 1.5385 times | Wed 26 November 2025 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.7692 times | Fri 21 November 2025 | 99000.00 (-0%) | 99000.00 | 99000.00 - 99000.00 | 0.7692 times | Thu 20 November 2025 | 99002.50 (-0.5%) | 99002.50 | 99002.50 - 99002.50 | 1.5385 times | Tue 18 November 2025 | 99500.00 (-1.39%) | 99500.00 | 99500.00 - 99500.00 | 0.7692 times | Thu 13 November 2025 | 100900.00 (2.31%) | 100900.00 | 100900.00 - 100900.00 | 0.7692 times | Fri 07 November 2025 | 98621.72 (0%) | 98621.72 | 98621.72 - 99037.75 | 5.3846 times |
Weekly price and charts Pdl10
Strong weekly Stock price targets for Pdl10 976752 are 96050.01 and 96050.01
| Weekly Target 1 | 96050.01 |
| Weekly Target 2 | 96050.01 |
| Weekly Target 3 | 96050.01 |
| Weekly Target 4 | 96050.01 |
| Weekly Target 5 | 96050.01 |
Weekly price and volumes for Pdl 10
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 96050.01 (-2.98%) | 96050.01 | 96050.01 - 96050.01 | 0.1695 times | Fri 12 December 2025 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.678 times | Fri 05 December 2025 | 99000.00 (0%) | 99000.00 | 99000.00 - 99000.00 | 0.5085 times | Fri 21 November 2025 | 99000.00 (-1.88%) | 99500.00 | 99000.00 - 99500.00 | 0.678 times | Thu 13 November 2025 | 100900.00 (2.31%) | 100900.00 | 100900.00 - 100900.00 | 0.1695 times | Fri 07 November 2025 | 98621.72 (-0.13%) | 98747.93 | 98621.72 - 99037.75 | 1.6949 times | Wed 29 October 2025 | 98747.93 (0.15%) | 98719.00 | 98603.34 - 98747.93 | 2.0339 times | Thu 23 October 2025 | 98603.34 (-1.3%) | 100000.00 | 98603.34 - 100000.00 | 1.1864 times | Fri 17 October 2025 | 99900.00 (1.94%) | 98001.00 | 98001.00 - 100002.24 | 2.0339 times | Fri 10 October 2025 | 98001.00 (-0.86%) | 98855.03 | 98000.00 - 99000.00 | 0.8475 times | Fri 03 October 2025 | 98855.03 (0.23%) | 98623.34 | 98130.22 - 98855.03 | 0.678 times |
Monthly price and charts Pdl10
Strong monthly Stock price targets for Pdl10 976752 are 94575.02 and 97525.01
| Monthly Target 1 | 94083.35 |
| Monthly Target 2 | 95066.68 |
| Monthly Target 3 | 97033.34 |
| Monthly Target 4 | 98016.67 |
| Monthly Target 5 | 99983.33 |
Monthly price and volumes Pdl 10
| Date | Closing | Open | Range | Volume | Mon 15 December 2025 | 96050.01 (-2.98%) | 99000.00 | 96050.01 - 99000.00 | 0.4851 times | Wed 26 November 2025 | 99000.00 (0.26%) | 98747.93 | 98621.72 - 100900.00 | 1.1088 times | Wed 29 October 2025 | 98747.93 (0.13%) | 98623.34 | 98000.00 - 100002.24 | 2.772 times | Thu 25 September 2025 | 98623.34 (-0.36%) | 98774.73 | 98623.34 - 100560.45 | 1.1781 times | Tue 26 August 2025 | 98983.00 (3.11%) | 96050.00 | 96050.00 - 99200.00 | 0.693 times | Fri 25 July 2025 | 96000.00 (0%) | 96000.00 | 95110.45 - 105000.00 | 0.6237 times | Mon 30 June 2025 | 96000.00 (0%) | 100000.00 | 96000.00 - 100000.00 | 0.1386 times | Tue 16 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Pdl10
Please login to view indicator analysis. or View indicator analysis of Pdl10 976752 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdl 10 976752
DMA (daily moving average) of Pdl 10 976752
| DMA period | DMA value |
| 5 day DMA | 98410 |
| 12 day DMA | 98891.33 |
| 20 day DMA | 98961.01 |
| 35 day DMA | 98879.8 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pdl 10 976752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98035.15 | 99027.57 | 99041.35 |
| 12 day EMA | 98595.33 | 99057.95 | 99068.48 |
| 20 day EMA | 98733.89 | 99016.28 | 99017.99 |
| 35 day EMA | 98757.78 | 98917.2 | 98912.32 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Pdl 10 976752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98410 | 99000 | 99000 |
| 12 day SMA | 98891.33 | 99130.64 | 99109.63 |
| 20 day SMA | 98961.01 | 99119.36 | 99069.41 |
| 35 day SMA | 98879.8 | 98941.24 | 98946.95 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.