Login or Join
HomepagePdl10 976752 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pdl 10 976752 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Pdl10
Strong Daily Stock price targets for Pdl10 976752 are 96206.23 and 98175.48
| Daily Target 1 | 95878.02 |
| Daily Target 2 | 96534.43 |
| Daily Target 3 | 97847.266666667 |
| Daily Target 4 | 98503.68 |
| Daily Target 5 | 99816.52 |
Daily price and volume Pdl 10
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 97190.85 (-2.03%) | 99160.10 | 97190.85 - 99160.10 | 3.5294 times | Wed 04 March 2026 | 99200.00 (-0.3%) | 99200.00 | 99200.00 - 99200.00 | 0.2941 times | Wed 25 February 2026 | 99500.00 (0%) | 99500.00 | 99500.00 - 99500.00 | 0.2941 times | Tue 24 February 2026 | 99500.00 (2.37%) | 99500.00 | 99500.00 - 99500.00 | 0.2941 times | Mon 23 February 2026 | 97200.00 (-1.82%) | 97200.00 | 97200.00 - 97200.00 | 0.2941 times | Tue 17 February 2026 | 99000.00 (-0.26%) | 99000.00 | 99000.00 - 99000.00 | 0.2941 times | Wed 11 February 2026 | 99256.13 (0%) | 99255.00 | 99255.00 - 99256.13 | 0.5882 times | Tue 10 February 2026 | 99256.13 (0.12%) | 99009.08 | 99009.08 - 99256.13 | 2.6471 times | Mon 09 February 2026 | 99139.86 (0.85%) | 98500.00 | 98500.00 - 99139.86 | 1.1765 times | Fri 06 February 2026 | 98300.00 (-1.59%) | 98000.00 | 98000.00 - 98300.00 | 0.5882 times | Wed 04 February 2026 | 99890.00 (2.04%) | 99890.00 | 99890.00 - 99890.00 | 0.5882 times |
Weekly price and charts Pdl10
Strong weekly Stock price targets for Pdl10 976752 are 96186.28 and 98195.43
| Weekly Target 1 | 95851.42 |
| Weekly Target 2 | 96521.13 |
| Weekly Target 3 | 97860.566666667 |
| Weekly Target 4 | 98530.28 |
| Weekly Target 5 | 99869.72 |
Weekly price and volumes for Pdl 10
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 97190.85 (-2.32%) | 99200.00 | 97190.85 - 99200.00 | 2.0635 times | Wed 25 February 2026 | 99500.00 (0.51%) | 97200.00 | 97200.00 - 99500.00 | 0.4762 times | Tue 17 February 2026 | 99000.00 (-0.26%) | 99000.00 | 99000.00 - 99000.00 | 0.1587 times | Wed 11 February 2026 | 99256.13 (0.97%) | 98500.00 | 98500.00 - 99256.13 | 2.381 times | Fri 06 February 2026 | 98300.00 (-0.59%) | 98384.33 | 97892.41 - 99890.00 | 1.5873 times | Wed 28 January 2026 | 98878.72 (-1.01%) | 99000.00 | 98878.72 - 99000.00 | 0.7937 times | Thu 22 January 2026 | 99890.65 (0.19%) | 96480.85 | 96480.85 - 99890.65 | 0.6349 times | Tue 13 January 2026 | 99700.00 (-0.28%) | 99700.00 | 99700.00 - 99700.00 | 0.4762 times | Fri 09 January 2026 | 99979.00 (0.89%) | 99172.53 | 98500.00 - 99979.00 | 0.9524 times | Thu 01 January 2026 | 99100.00 (-0.6%) | 99500.00 | 99100.00 - 99500.00 | 0.4762 times | Fri 26 December 2025 | 99700.00 (1.99%) | 99000.00 | 96510.85 - 99750.00 | 0.9524 times |
Monthly price and charts Pdl10
Strong monthly Stock price targets for Pdl10 976752 are 96186.28 and 98195.43
| Monthly Target 1 | 95851.42 |
| Monthly Target 2 | 96521.13 |
| Monthly Target 3 | 97860.566666667 |
| Monthly Target 4 | 98530.28 |
| Monthly Target 5 | 99869.72 |
Monthly price and volumes Pdl 10
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 97190.85 (-2.32%) | 99200.00 | 97190.85 - 99200.00 | 0.7143 times | Wed 25 February 2026 | 99500.00 (0.63%) | 98384.33 | 97200.00 - 99890.00 | 1.5934 times | Wed 28 January 2026 | 98878.72 (-0.62%) | 99100.00 | 96480.85 - 99979.00 | 1.044 times | Tue 30 December 2025 | 99500.00 (0.51%) | 99000.00 | 96050.01 - 99750.00 | 1.4835 times | Wed 26 November 2025 | 99000.00 (0.26%) | 98747.93 | 98621.72 - 100900.00 | 0.8791 times | Wed 29 October 2025 | 98747.93 (0.13%) | 98623.34 | 98000.00 - 100002.24 | 2.1978 times | Thu 25 September 2025 | 98623.34 (-0.36%) | 98774.73 | 98623.34 - 100560.45 | 0.9341 times | Tue 26 August 2025 | 98983.00 (3.11%) | 96050.00 | 96050.00 - 99200.00 | 0.5495 times | Fri 25 July 2025 | 96000.00 (0%) | 96000.00 | 95110.45 - 105000.00 | 0.4945 times | Mon 30 June 2025 | 96000.00 (0%) | 100000.00 | 96000.00 - 100000.00 | 0.1099 times | Mon 09 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Pdl10
Please login to view indicator analysis. or View indicator analysis of Pdl10 976752 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pdl 10 976752
DMA (daily moving average) of Pdl 10 976752
| DMA period | DMA value |
| 5 day DMA | 98518.17 |
| 12 day DMA | 98777.12 |
| 20 day DMA | 98706.95 |
| 35 day DMA | 98759.16 |
| 50 day DMA | 98879.15 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Pdl 10 976752
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98452.37 | 99083.03 | 99024.56 |
| 12 day EMA | 98672.76 | 98942.1 | 98895.23 |
| 20 day EMA | 98727.55 | 98889.24 | 98856.54 |
| 35 day EMA | 98766.7 | 98859.48 | 98839.43 |
| 50 day EMA | 98798.63 | 98864.23 | 98850.53 |
SMA (simple moving average) of Pdl 10 976752
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98518.17 | 98880 | 98891.23 |
| 12 day SMA | 98777.12 | 98876.57 | 98849.8 |
| 20 day SMA | 98706.95 | 98806.03 | 98801.03 |
| 35 day SMA | 98759.16 | 98810.85 | 98805.2 |
| 50 day SMA | 98879.15 | 98895.36 | 98871.38 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.