Login or Join
HomepageMbfl11 976757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbfl 11 976757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mbfl11
Strong Daily Stock price targets for Mbfl11 976757 are 9750 and 9750
| Daily Target 1 | 9750 |
| Daily Target 2 | 9750 |
| Daily Target 3 | 9750 |
| Daily Target 4 | 9750 |
| Daily Target 5 | 9750 |
Daily price and volume Mbfl 11
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9750.00 (-0.51%) | 9750.00 | 9750.00 - 9750.00 | 0.1875 times | Wed 24 December 2025 | 9800.00 (0%) | 9800.00 | 9800.00 - 9800.00 | 0.1875 times | Tue 23 December 2025 | 9800.00 (-1.13%) | 9800.00 | 9800.00 - 9800.00 | 0.0625 times | Thu 18 December 2025 | 9912.31 (0.36%) | 9912.31 | 9912.31 - 9912.31 | 0.2813 times | Mon 15 December 2025 | 9877.00 (0.5%) | 9750.01 | 9750.01 - 9877.00 | 0.4063 times | Fri 12 December 2025 | 9828.00 (-0.01%) | 9828.00 | 9828.00 - 9828.00 | 1.875 times | Thu 11 December 2025 | 9828.67 (0.24%) | 9840.00 | 9800.00 - 9891.00 | 2.3438 times | Wed 10 December 2025 | 9805.23 (0.05%) | 9950.00 | 9804.00 - 9950.00 | 2.7813 times | Tue 09 December 2025 | 9800.00 (-0.42%) | 9840.95 | 9800.00 - 9840.95 | 0.1875 times | Mon 08 December 2025 | 9840.95 (-1.34%) | 9970.00 | 9800.00 - 9970.00 | 1.6875 times | Fri 05 December 2025 | 9974.45 (0.25%) | 9945.00 | 9945.00 - 9974.90 | 0.125 times |
Weekly price and charts Mbfl11
Strong weekly Stock price targets for Mbfl11 976757 are 9725 and 9775
| Weekly Target 1 | 9716.67 |
| Weekly Target 2 | 9733.33 |
| Weekly Target 3 | 9766.6666666667 |
| Weekly Target 4 | 9783.33 |
| Weekly Target 5 | 9816.67 |
Weekly price and volumes for Mbfl 11
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9750.00 (-1.64%) | 9800.00 | 9750.00 - 9800.00 | 0.1991 times | Thu 18 December 2025 | 9912.31 (0.86%) | 9750.01 | 9750.01 - 9912.31 | 0.3129 times | Fri 12 December 2025 | 9828.00 (-1.47%) | 9970.00 | 9800.00 - 9970.00 | 4.0398 times | Fri 05 December 2025 | 9974.45 (3.9%) | 9731.00 | 9731.00 - 9985.00 | 1.0953 times | Fri 28 November 2025 | 9600.00 (-3.03%) | 9850.00 | 9600.00 - 9998.00 | 1.266 times | Fri 14 November 2025 | 9899.50 (-0.9%) | 9939.06 | 9706.30 - 9998.90 | 0.5974 times | Tue 04 November 2025 | 9989.00 (2.43%) | 9989.00 | 9989.00 - 9989.00 | 0.0142 times | Fri 31 October 2025 | 9752.00 (0.43%) | 9900.00 | 9711.00 - 9900.00 | 0.4694 times | Fri 17 October 2025 | 9710.10 (-0.92%) | 9800.00 | 9525.00 - 9800.00 | 1.9203 times | Fri 10 October 2025 | 9800.00 (-0.51%) | 9862.00 | 9600.00 - 9862.00 | 0.0853 times | Tue 30 September 2025 | 9850.00 (0%) | 9850.00 | 9850.00 - 9850.00 | 0.0427 times |
Monthly price and charts Mbfl11
Strong monthly Stock price targets for Mbfl11 976757 are 9740.5 and 9994.5
| Monthly Target 1 | 9568 |
| Monthly Target 2 | 9659 |
| Monthly Target 3 | 9822 |
| Monthly Target 4 | 9913 |
| Monthly Target 5 | 10076 |
Monthly price and volumes Mbfl 11
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 9750.00 (1.56%) | 9731.00 | 9731.00 - 9985.00 | 2.5395 times | Fri 28 November 2025 | 9600.00 (-1.56%) | 9989.00 | 9600.00 - 9998.90 | 0.8444 times | Fri 31 October 2025 | 9752.00 (-0.99%) | 9862.00 | 9525.00 - 9900.00 | 1.113 times | Tue 30 September 2025 | 9850.00 (-0.01%) | 9850.50 | 9603.00 - 10000.00 | 0.2879 times | Fri 29 August 2025 | 9850.50 (-0.89%) | 9843.00 | 9662.80 - 9979.29 | 0.7932 times | Thu 31 July 2025 | 9938.48 (0%) | 9799.05 | 9799.00 - 10000.00 | 0.4222 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mbfl11
Please login to view indicator analysis. or View indicator analysis of Mbfl11 976757 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mbfl 11 976757
DMA (daily moving average) of Mbfl 11 976757
| DMA period | DMA value |
| 5 day DMA | 9827.86 |
| 12 day DMA | 9847.22 |
| 20 day DMA | 9860.28 |
| 35 day DMA | 9834.7 |
| 50 day DMA | 9840.4 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mbfl 11 976757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9804.32 | 9831.47 | 9847.2 |
| 12 day EMA | 9832.09 | 9847.01 | 9855.55 |
| 20 day EMA | 9841.09 | 9850.67 | 9856 |
| 35 day EMA | 9842.36 | 9847.8 | 9850.61 |
| 50 day EMA | 9836.94 | 9840.49 | 9842.14 |
SMA (simple moving average) of Mbfl 11 976757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9827.86 | 9843.46 | 9849.2 |
| 12 day SMA | 9847.22 | 9865.34 | 9880.04 |
| 20 day SMA | 9860.28 | 9867.75 | 9875.25 |
| 35 day SMA | 9834.7 | 9837.55 | 9838.98 |
| 50 day SMA | 9840.4 | 9841 | 9840.6 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.