Login or Join
HomepageMbfl11 976757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbfl 11 976757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mbfl11
Strong Daily Stock price targets for Mbfl11 976757 are 9959.73 and 9989.63
| Daily Target 1 | 9934.88 |
| Daily Target 2 | 9954.67 |
| Daily Target 3 | 9964.7833333333 |
| Daily Target 4 | 9984.57 |
| Daily Target 5 | 9994.68 |
Daily price and volume Mbfl 11
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9974.45 (0.25%) | 9945.00 | 9945.00 - 9974.90 | 0.241 times | Thu 04 December 2025 | 9950.00 (-0.18%) | 9900.00 | 9900.00 - 9960.00 | 1.8072 times | Wed 03 December 2025 | 9967.47 (-0.09%) | 9926.55 | 9926.55 - 9975.00 | 0.7831 times | Tue 02 December 2025 | 9976.43 (2.24%) | 9735.00 | 9735.00 - 9985.00 | 1.4458 times | Mon 01 December 2025 | 9758.00 (1.65%) | 9731.00 | 9731.00 - 9850.00 | 0.3614 times | Fri 28 November 2025 | 9600.00 (-2.54%) | 9850.00 | 9600.00 - 9850.00 | 3.0723 times | Thu 27 November 2025 | 9850.00 (-1.4%) | 9850.00 | 9850.00 - 9850.00 | 0.9639 times | Wed 26 November 2025 | 9990.00 (0.91%) | 9990.00 | 9990.00 - 9990.00 | 0.3012 times | Tue 18 November 2025 | 9900.00 (-0.97%) | 9900.00 | 9900.00 - 9900.00 | 0.0602 times | Mon 17 November 2025 | 9997.00 (0.98%) | 9850.00 | 9850.00 - 9998.00 | 0.9639 times | Fri 14 November 2025 | 9899.50 (-0.51%) | 9899.00 | 9899.00 - 9899.99 | 0.1205 times |
Weekly price and charts Mbfl11
Strong weekly Stock price targets for Mbfl11 976757 are 9852.73 and 10106.73
| Weekly Target 1 | 9642.82 |
| Weekly Target 2 | 9808.63 |
| Weekly Target 3 | 9896.8166666667 |
| Weekly Target 4 | 10062.63 |
| Weekly Target 5 | 10150.82 |
Weekly price and volumes for Mbfl 11
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9974.45 (3.9%) | 9731.00 | 9731.00 - 9985.00 | 1.8465 times | Fri 28 November 2025 | 9600.00 (-3.03%) | 9850.00 | 9600.00 - 9998.00 | 2.1343 times | Fri 14 November 2025 | 9899.50 (-0.9%) | 9939.06 | 9706.30 - 9998.90 | 1.0072 times | Tue 04 November 2025 | 9989.00 (2.43%) | 9989.00 | 9989.00 - 9989.00 | 0.024 times | Fri 31 October 2025 | 9752.00 (0.43%) | 9900.00 | 9711.00 - 9900.00 | 0.7914 times | Fri 17 October 2025 | 9710.10 (-0.92%) | 9800.00 | 9525.00 - 9800.00 | 3.2374 times | Fri 10 October 2025 | 9800.00 (-0.51%) | 9862.00 | 9600.00 - 9862.00 | 0.1439 times | Tue 30 September 2025 | 9850.00 (0%) | 9850.00 | 9850.00 - 9850.00 | 0.0719 times | Fri 26 September 2025 | 9850.00 (0.5%) | 9801.00 | 9603.00 - 9850.00 | 0.3837 times | Wed 17 September 2025 | 9801.00 (-1%) | 9900.00 | 9700.01 - 10000.00 | 0.3597 times | Tue 09 September 2025 | 9900.00 (0%) | 9900.00 | 9900.00 - 9900.00 | 0.048 times |
Monthly price and charts Mbfl11
Strong monthly Stock price targets for Mbfl11 976757 are 9852.73 and 10106.73
| Monthly Target 1 | 9642.82 |
| Monthly Target 2 | 9808.63 |
| Monthly Target 3 | 9896.8166666667 |
| Monthly Target 4 | 10062.63 |
| Monthly Target 5 | 10150.82 |
Monthly price and volumes Mbfl 11
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 9974.45 (3.9%) | 9731.00 | 9731.00 - 9985.00 | 0.7476 times | Fri 28 November 2025 | 9600.00 (-1.56%) | 9989.00 | 9600.00 - 9998.90 | 1.2816 times | Fri 31 October 2025 | 9752.00 (-0.99%) | 9862.00 | 9525.00 - 9900.00 | 1.6893 times | Tue 30 September 2025 | 9850.00 (-0.01%) | 9850.50 | 9603.00 - 10000.00 | 0.4369 times | Fri 29 August 2025 | 9850.50 (-0.89%) | 9843.00 | 9662.80 - 9979.29 | 1.2039 times | Thu 31 July 2025 | 9938.48 (0%) | 9799.05 | 9799.00 - 10000.00 | 0.6408 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Mbfl11
Please login to view indicator analysis. or View indicator analysis of Mbfl11 976757 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mbfl 11 976757
DMA (daily moving average) of Mbfl 11 976757
| DMA period | DMA value |
| 5 day DMA | 9925.27 |
| 12 day DMA | 9901.07 |
| 20 day DMA | 9855.51 |
| 35 day DMA | 9842.18 |
| 50 day DMA | 9841.63 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mbfl 11 976757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9931.94 | 9910.69 | 9891.04 |
| 12 day EMA | 9896.18 | 9881.95 | 9869.58 |
| 20 day EMA | 9875.93 | 9865.56 | 9856.68 |
| 35 day EMA | 9859.67 | 9852.91 | 9847.19 |
| 50 day EMA | 9847.58 | 9842.4 | 9838.01 |
SMA (simple moving average) of Mbfl 11 976757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9925.27 | 9850.38 | 9830.38 |
| 12 day SMA | 9901.07 | 9902.2 | 9881.89 |
| 20 day SMA | 9855.51 | 9846.79 | 9839.29 |
| 35 day SMA | 9842.18 | 9838.64 | 9835.8 |
| 50 day SMA | 9841.63 | 9838.46 | 9835.78 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.