Login or Join
HomepageMbfl11 976757 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mbfl 11 976757 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mbfl11
Strong Daily Stock price targets for Mbfl11 976757 are 9925 and 9975
| Daily Target 1 | 9883.33 |
| Daily Target 2 | 9916.67 |
| Daily Target 3 | 9933.3333333333 |
| Daily Target 4 | 9966.67 |
| Daily Target 5 | 9983.33 |
Daily price and volume Mbfl 11
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9950.00 (0%) | 9900.00 | 9900.00 - 9950.00 | 0.7692 times | Mon 06 April 2026 | 9950.00 (4.19%) | 9550.00 | 9550.00 - 9950.00 | 4.2308 times | Wed 01 April 2026 | 9550.00 (-2.13%) | 9758.00 | 9550.00 - 9758.00 | 0.2564 times | Mon 30 March 2026 | 9758.00 (0%) | 9758.00 | 9758.00 - 9758.00 | 0.2564 times | Mon 23 March 2026 | 9758.00 (-1.49%) | 9758.00 | 9758.00 - 9758.00 | 2.6923 times | Thu 19 March 2026 | 9906.00 (2.06%) | 9906.00 | 9906.00 - 9906.00 | 0.2564 times | Wed 18 March 2026 | 9706.00 (-2.84%) | 9706.00 | 9706.00 - 9706.00 | 0.1282 times | Mon 16 March 2026 | 9989.90 (0.91%) | 9900.00 | 9771.00 - 9989.90 | 0.5128 times | Fri 13 March 2026 | 9900.00 (0%) | 9702.05 | 9702.05 - 9900.00 | 0.3846 times | Thu 12 March 2026 | 9900.00 (-0.67%) | 9998.00 | 9860.05 - 9998.00 | 0.5128 times | Tue 10 March 2026 | 9967.00 (1.19%) | 9967.00 | 9967.00 - 9967.00 | 0.1282 times |
Weekly price and charts Mbfl11
Strong weekly Stock price targets for Mbfl11 976757 are 9750 and 10150
| Weekly Target 1 | 9416.67 |
| Weekly Target 2 | 9683.33 |
| Weekly Target 3 | 9816.6666666667 |
| Weekly Target 4 | 10083.33 |
| Weekly Target 5 | 10216.67 |
Weekly price and volumes for Mbfl 11
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9950.00 (4.19%) | 9550.00 | 9550.00 - 9950.00 | 1.7257 times | Wed 01 April 2026 | 9550.00 (-2.13%) | 9758.00 | 9550.00 - 9758.00 | 0.177 times | Mon 23 March 2026 | 9758.00 (-1.49%) | 9758.00 | 9758.00 - 9758.00 | 0.9292 times | Thu 19 March 2026 | 9906.00 (0.06%) | 9900.00 | 9706.00 - 9989.90 | 0.3097 times | Fri 13 March 2026 | 9900.00 (0.41%) | 9860.00 | 9702.05 - 9998.00 | 0.885 times | Fri 06 March 2026 | 9860.00 (-0.4%) | 9876.00 | 9800.01 - 9998.00 | 1.8142 times | Fri 27 February 2026 | 9900.00 (1.54%) | 9750.00 | 9750.00 - 9989.00 | 2.1681 times | Fri 20 February 2026 | 9750.00 (-0.66%) | 9618.70 | 9618.70 - 10000.00 | 1.1504 times | Fri 13 February 2026 | 9815.00 (0%) | 9815.00 | 9815.00 - 9815.00 | 0.7965 times | Wed 04 February 2026 | 9815.00 (2.23%) | 9815.00 | 9815.00 - 9815.00 | 0.0442 times | Thu 29 January 2026 | 9601.00 (-4.94%) | 10100.00 | 9601.00 - 10150.00 | 0.5752 times |
Monthly price and charts Mbfl11
Strong monthly Stock price targets for Mbfl11 976757 are 9750 and 10150
| Monthly Target 1 | 9416.67 |
| Monthly Target 2 | 9683.33 |
| Monthly Target 3 | 9816.6666666667 |
| Monthly Target 4 | 10083.33 |
| Monthly Target 5 | 10216.67 |
Monthly price and volumes Mbfl 11
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 9950.00 (1.97%) | 9758.00 | 9550.00 - 9950.00 | 0.3137 times | Mon 30 March 2026 | 9758.00 (-1.43%) | 9876.00 | 9702.05 - 9998.00 | 0.6963 times | Fri 27 February 2026 | 9900.00 (3.11%) | 9815.00 | 9618.70 - 10000.00 | 0.7192 times | Thu 29 January 2026 | 9601.00 (-2.52%) | 9249.00 | 9249.00 - 10150.00 | 0.6197 times | Wed 31 December 2025 | 9849.00 (2.59%) | 9731.00 | 9701.50 - 9999.00 | 3.5042 times | Fri 28 November 2025 | 9600.00 (-1.56%) | 9989.00 | 9600.00 - 9998.90 | 1.0176 times | Fri 31 October 2025 | 9752.00 (-0.99%) | 9862.00 | 9525.00 - 9900.00 | 1.3313 times | Tue 30 September 2025 | 9850.00 (-0.01%) | 9850.50 | 9603.00 - 10000.00 | 0.3443 times | Fri 29 August 2025 | 9850.50 (-0.89%) | 9843.00 | 9662.80 - 9979.29 | 0.9487 times | Thu 31 July 2025 | 9938.48 (0%) | 9799.05 | 9799.00 - 10000.00 | 0.505 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Mbfl11
Please login to view indicator analysis. or View indicator analysis of Mbfl11 976757 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mbfl 11 976757
DMA (daily moving average) of Mbfl 11 976757
| DMA period | DMA value |
| 5 day DMA | 9793.2 |
| 12 day DMA | 9848.74 |
| 20 day DMA | 9844.25 |
| 35 day DMA | 9866.4 |
| 50 day DMA | 9855.68 |
| 100 day DMA | 9847.68 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mbfl 11 976757
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9848.64 | 9797.97 | 9721.96 |
| 12 day EMA | 9839.13 | 9818.98 | 9795.17 |
| 20 day EMA | 9845.51 | 9834.52 | 9822.37 |
| 35 day EMA | 9852.31 | 9846.56 | 9840.47 |
| 50 day EMA | 9857.38 | 9853.6 | 9849.67 |
SMA (simple moving average) of Mbfl 11 976757
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9793.2 | 9784.4 | 9735.6 |
| 12 day SMA | 9848.74 | 9841.24 | 9829.08 |
| 20 day SMA | 9844.25 | 9840.75 | 9843.25 |
| 35 day SMA | 9866.4 | 9865.82 | 9865.25 |
| 50 day SMA | 9855.68 | 9853.5 | 9853.99 |
| 100 day SMA | 9847.68 | 9847.56 | 9847.06 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.