Login or Join
HomepageKfpl11 976776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 976776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfpl11
Strong Daily Stock price targets for Kfpl11 976776 are 97182.67 and 98827.56
| Daily Target 1 | 96908.52 |
| Daily Target 2 | 97456.81 |
| Daily Target 3 | 98553.406666667 |
| Daily Target 4 | 99101.7 |
| Daily Target 5 | 100198.3 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 98005.11 (-0.5%) | 98500.00 | 98005.11 - 99650.00 | 2.4 times | Thu 19 February 2026 | 98500.00 (-0.51%) | 99800.00 | 98500.00 - 99800.00 | 0.8 times | Tue 17 February 2026 | 99000.00 (0%) | 98900.00 | 98900.00 - 99000.00 | 1.6 times | Mon 09 February 2026 | 99000.00 (0.51%) | 99000.00 | 99000.00 - 99000.00 | 0.4 times | Thu 05 February 2026 | 98500.00 (1.02%) | 98500.00 | 98500.00 - 98500.00 | 0.4 times | Tue 03 February 2026 | 97510.00 (-0.5%) | 97510.00 | 97510.00 - 97510.00 | 2 times | Mon 02 February 2026 | 98000.00 (0%) | 98000.00 | 98000.00 - 98000.00 | 1.2 times | Sun 01 February 2026 | 98000.00 (-1.01%) | 98000.00 | 98000.00 - 98000.00 | 0.4 times | Thu 29 January 2026 | 99000.00 (-0.8%) | 99000.00 | 99000.00 - 99000.00 | 0.4 times | Thu 22 January 2026 | 99800.00 (0.6%) | 99800.00 | 99800.00 - 99800.00 | 0.4 times | Tue 20 January 2026 | 99200.00 (1.66%) | 99200.00 | 99200.00 - 99200.00 | 0.4 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 976776 are 97107.67 and 98902.56
| Weekly Target 1 | 96808.52 |
| Weekly Target 2 | 97406.81 |
| Weekly Target 3 | 98603.406666667 |
| Weekly Target 4 | 99201.7 |
| Weekly Target 5 | 100398.3 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 98005.11 (-0.5%) | 99000.00 | 98005.11 - 99800.00 | 1.7105 times | Thu 05 February 2026 | 98500.00 (-0.51%) | 98000.00 | 97510.00 - 98500.00 | 1.3158 times | Thu 29 January 2026 | 99000.00 (-0.8%) | 99000.00 | 99000.00 - 99000.00 | 0.1316 times | Thu 22 January 2026 | 99800.00 (2.27%) | 99200.00 | 99200.00 - 99800.00 | 0.2632 times | Tue 13 January 2026 | 97581.95 (-0.44%) | 97519.95 | 97519.95 - 97581.95 | 0.3947 times | Fri 09 January 2026 | 98010.00 (-0.19%) | 98800.00 | 98009.01 - 99000.00 | 1.5789 times | Thu 01 January 2026 | 98200.00 (1.22%) | 97060.00 | 97055.01 - 98200.00 | 2.5 times | Fri 26 December 2025 | 97019.02 (-1.5%) | 98500.00 | 97019.02 - 98999.00 | 1.0526 times | Fri 19 December 2025 | 98500.00 (1.03%) | 97500.00 | 97500.00 - 98800.00 | 0.5263 times | Fri 12 December 2025 | 97500.00 (-0.78%) | 98500.00 | 97500.00 - 98500.00 | 0.5263 times | Wed 03 December 2025 | 98262.84 (-0.24%) | 99000.00 | 98262.84 - 99000.00 | 0.5263 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 976776 are 97757.56 and 100047.56
| Monthly Target 1 | 96148.37 |
| Monthly Target 2 | 97076.74 |
| Monthly Target 3 | 98438.37 |
| Monthly Target 4 | 99366.74 |
| Monthly Target 5 | 100728.37 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 98005.11 (-1%) | 98000.00 | 97510.00 - 99800.00 | 1.3234 times | Thu 29 January 2026 | 99000.00 (1.96%) | 98200.00 | 97519.95 - 99800.00 | 1.7837 times | Wed 31 December 2025 | 97101.00 (-1.42%) | 99000.00 | 97019.02 - 99000.00 | 1.496 times | Fri 28 November 2025 | 98500.01 (-0.51%) | 98500.00 | 98500.00 - 98500.01 | 0.1151 times | Fri 31 October 2025 | 99000.00 (0.51%) | 98500.00 | 90000.00 - 99000.00 | 0.8055 times | Thu 18 September 2025 | 98500.00 (8.24%) | 98500.00 | 98500.00 - 99306.00 | 0.5754 times | Thu 28 August 2025 | 91000.00 (-7.73%) | 90000.00 | 90000.00 - 98626.00 | 1.7261 times | Tue 29 July 2025 | 98626.00 (0%) | 98500.00 | 98500.00 - 98626.00 | 0.1726 times | Tue 24 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Kfpl11
Please login to view indicator analysis. or View indicator analysis of Kfpl11 976776 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfpl 11 976776
DMA (daily moving average) of Kfpl 11 976776
| DMA period | DMA value |
| 5 day DMA | 98601.02 |
| 12 day DMA | 98508.09 |
| 20 day DMA | 98314.05 |
| 35 day DMA | 98381.4 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 976776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98407.16 | 98608.16 | 98662.23 |
| 12 day EMA | 98422.23 | 98498.04 | 98497.68 |
| 20 day EMA | 98332.36 | 98366.79 | 98352.77 |
| 35 day EMA | 98098.47 | 98103.97 | 98080.65 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfpl 11 976776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98601.02 | 98502 | 98402 |
| 12 day SMA | 98508.09 | 98508.5 | 98550.16 |
| 20 day SMA | 98314.05 | 98338.8 | 98338.8 |
| 35 day SMA | 98381.4 | 98395.54 | 98181.25 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.