Login or Join
HomepageKfpl11 976776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 976776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfpl11
Strong Daily Stock price targets for Kfpl11 976776 are 100020 and 100020
| Daily Target 1 | 100020 |
| Daily Target 2 | 100020 |
| Daily Target 3 | 100020 |
| Daily Target 4 | 100020 |
| Daily Target 5 | 100020 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 100020.00 (0.01%) | 100020.00 | 100020.00 - 100020.00 | 0.2564 times | Thu 12 November 2026 | 100014.16 (0.26%) | 100000.00 | 100000.00 - 100014.16 | 0.7692 times | Wed 11 November 2026 | 99750.00 (0.35%) | 99855.00 | 85000.00 - 99855.00 | 2.3077 times | Thu 29 October 2026 | 99400.00 (4.63%) | 99400.00 | 99400.00 - 99400.00 | 0.2564 times | Thu 22 October 2026 | 95000.00 (-5.38%) | 86000.00 | 86000.00 - 95000.00 | 0.5128 times | Wed 21 October 2026 | 100400.00 (0.3%) | 100400.00 | 100400.00 - 100400.00 | 0.7692 times | Mon 19 October 2026 | 100100.00 (0.01%) | 100100.00 | 100100.00 - 100100.00 | 0.7692 times | Fri 16 October 2026 | 100087.98 (-0.17%) | 100087.98 | 100087.98 - 100087.98 | 0.2564 times | Thu 15 October 2026 | 100261.00 (0.34%) | 99951.00 | 99951.00 - 100261.00 | 0.7692 times | Wed 14 October 2026 | 99925.00 (0.26%) | 99931.00 | 99450.25 - 99951.00 | 3.3333 times | Tue 13 October 2026 | 99666.99 (0.17%) | 99500.00 | 99500.00 - 99666.99 | 0.7692 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 976776 are 92510 and 107530
| Weekly Target 1 | 79993.33 |
| Weekly Target 2 | 90006.67 |
| Weekly Target 3 | 95013.333333333 |
| Weekly Target 4 | 105026.67 |
| Weekly Target 5 | 110033.33 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 100020.00 (0.62%) | 99855.00 | 85000.00 - 100020.00 | 1.3684 times | Thu 29 October 2026 | 99400.00 (4.63%) | 99400.00 | 99400.00 - 99400.00 | 0.1053 times | Thu 22 October 2026 | 95000.00 (-5.08%) | 100100.00 | 86000.00 - 100400.00 | 0.8421 times | Fri 16 October 2026 | 100087.98 (0.09%) | 99888.37 | 99450.25 - 100261.00 | 2.7368 times | Thu 01 October 2026 | 99999.17 (0.04%) | 99460.20 | 99460.20 - 99999.99 | 0.7368 times | Thu 17 September 2026 | 99960.00 (0.97%) | 98505.00 | 98505.00 - 102000.00 | 2.3158 times | Fri 11 September 2026 | 99000.00 (-0.31%) | 99650.00 | 99000.00 - 100347.86 | 0.6316 times | Fri 28 August 2026 | 99311.00 (-0.49%) | 100600.00 | 99311.00 - 100600.00 | 0.3158 times | Tue 18 August 2026 | 99800.00 (0%) | 99800.00 | 99800.00 - 99800.00 | 0.1053 times | Fri 14 August 2026 | 99800.00 (-0.2%) | 98001.00 | 98001.00 - 99800.00 | 0.8421 times | Thu 06 August 2026 | 100000.00 (0%) | 100000.00 | 100000.00 - 100000.00 | 0.1053 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 976776 are 92510 and 107530
| Monthly Target 1 | 79993.33 |
| Monthly Target 2 | 90006.67 |
| Monthly Target 3 | 95013.333333333 |
| Monthly Target 4 | 105026.67 |
| Monthly Target 5 | 110033.33 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 100020.00 (0.62%) | 99855.00 | 85000.00 - 100020.00 | 0.2407 times | Thu 29 October 2026 | 99400.00 (-0.06%) | 99999.00 | 86000.00 - 100400.00 | 0.7593 times | Mon 28 September 2026 | 99460.20 (-0.19%) | 99650.00 | 98505.00 - 102000.00 | 0.5185 times | Mon 31 August 2026 | 99650.00 (-0.35%) | 100000.00 | 98001.00 - 100600.00 | 0.2593 times | Thu 30 July 2026 | 100000.00 (0.1%) | 98000.00 | 98000.00 - 100000.00 | 5.7778 times | Thu 25 June 2026 | 99900.00 (0.2%) | 99388.91 | 99388.91 - 99900.00 | 0.3889 times | Tue 26 May 2026 | 99700.00 (0.53%) | 98008.38 | 97869.00 - 99797.90 | 0.2963 times | Wed 29 April 2026 | 99174.29 (0.18%) | 99000.16 | 97999.02 - 99999.00 | 0.8148 times | Wed 25 March 2026 | 99000.16 (0%) | 99500.00 | 98500.00 - 99500.00 | 0.1852 times | Fri 27 February 2026 | 99000.00 (0%) | 98000.00 | 97510.00 - 99800.00 | 0.7593 times | Thu 29 January 2026 | 99000.00 (1.96%) | 98200.00 | 97519.95 - 99800.00 | 0.5741 times |
Indicator Analysis of Kfpl11
Please login to view indicator analysis. or View indicator analysis of Kfpl11 976776 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfpl 11 976776
DMA (daily moving average) of Kfpl 11 976776
| DMA period | DMA value |
| 5 day DMA | 98836.83 |
| 12 day DMA | 99510.43 |
| 20 day DMA | 99709.62 |
| 35 day DMA | 99586.01 |
| 50 day DMA | 99488.24 |
| 100 day DMA | 99034.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 976776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99605.29 | 99397.96 | 99089.91 |
| 12 day EMA | 99536.24 | 99448.31 | 99345.47 |
| 20 day EMA | 99566.4 | 99518.67 | 99466.54 |
| 35 day EMA | 99550.18 | 99522.52 | 99493.58 |
| 50 day EMA | 99446.82 | 99423.43 | 99399.33 |
SMA (simple moving average) of Kfpl 11 976776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98836.83 | 98912.83 | 98930 |
| 12 day SMA | 99510.43 | 99508.69 | 99462.53 |
| 20 day SMA | 99709.62 | 99674.17 | 99673.46 |
| 35 day SMA | 99586.01 | 99582.58 | 99572.07 |
| 50 day SMA | 99488.24 | 99481.84 | 99454.33 |
| 100 day SMA | 99034.06 | 99018.86 | 99003.71 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.