Login or Join
HomepageKfpl11 976776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 976776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfpl11
Strong Daily Stock price targets for Kfpl11 976776 are 97019.02 and 97019.02
| Daily Target 1 | 97019.02 |
| Daily Target 2 | 97019.02 |
| Daily Target 3 | 97019.02 |
| Daily Target 4 | 97019.02 |
| Daily Target 5 | 97019.02 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 97019.02 (-2%) | 97019.02 | 97019.02 - 97019.02 | 2.5 times | Wed 24 December 2025 | 98999.00 (0.51%) | 98999.00 | 98999.00 - 98999.00 | 1 times | Tue 23 December 2025 | 98500.00 (0%) | 98500.00 | 98500.00 - 98500.00 | 0.5 times | Fri 19 December 2025 | 98500.00 (-0.3%) | 98800.00 | 98500.00 - 98800.00 | 1 times | Thu 18 December 2025 | 98800.00 (1.33%) | 98800.00 | 98800.00 - 98800.00 | 0.5 times | Wed 17 December 2025 | 97500.00 (0%) | 97500.00 | 97500.00 - 97500.00 | 0.5 times | Fri 12 December 2025 | 97500.00 (-1.02%) | 97500.00 | 97500.00 - 97500.00 | 0.5 times | Tue 09 December 2025 | 98500.00 (0.24%) | 98500.00 | 98500.00 - 98500.00 | 1.5 times | Wed 03 December 2025 | 98262.84 (-0.25%) | 98262.84 | 98262.84 - 98262.84 | 0.5 times | Mon 01 December 2025 | 98505.00 (0.01%) | 99000.00 | 98505.00 - 99000.00 | 1.5 times | Fri 28 November 2025 | 98500.01 (-0.51%) | 98500.00 | 98500.00 - 98500.01 | 1 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 976776 are 96029.03 and 98009.01
| Weekly Target 1 | 95699.03 |
| Weekly Target 2 | 96359.03 |
| Weekly Target 3 | 97679.013333333 |
| Weekly Target 4 | 98339.01 |
| Weekly Target 5 | 99658.99 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 97019.02 (-1.5%) | 98500.00 | 97019.02 - 98999.00 | 1.7021 times | Fri 19 December 2025 | 98500.00 (1.03%) | 97500.00 | 97500.00 - 98800.00 | 0.8511 times | Fri 12 December 2025 | 97500.00 (-0.78%) | 98500.00 | 97500.00 - 98500.00 | 0.8511 times | Wed 03 December 2025 | 98262.84 (-0.24%) | 99000.00 | 98262.84 - 99000.00 | 0.8511 times | Fri 28 November 2025 | 98500.01 (-0.51%) | 98500.00 | 98500.00 - 98500.01 | 0.4255 times | Fri 31 October 2025 | 99000.00 (0%) | 99000.00 | 98500.00 - 99000.00 | 1.9149 times | Mon 20 October 2025 | 99000.00 (0.51%) | 90000.00 | 90000.00 - 99000.00 | 0.6383 times | Wed 08 October 2025 | 98500.00 (0%) | 98500.00 | 98500.00 - 98500.00 | 0.4255 times | Thu 18 September 2025 | 98500.00 (8.24%) | 98500.00 | 98500.00 - 99306.00 | 2.1277 times | Thu 28 August 2025 | 91000.00 (-6.52%) | 91000.00 | 91000.00 - 91000.00 | 0.2128 times | Thu 21 August 2025 | 97348.00 (8.16%) | 98626.00 | 97345.00 - 98626.00 | 5.9574 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 976776 are 96028.53 and 98009.51
| Monthly Target 1 | 95698.37 |
| Monthly Target 2 | 96358.69 |
| Monthly Target 3 | 97679.346666667 |
| Monthly Target 4 | 98339.67 |
| Monthly Target 5 | 99660.33 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 97019.02 (-1.5%) | 99000.00 | 97019.02 - 99000.00 | 1.5186 times | Fri 28 November 2025 | 98500.01 (-0.51%) | 98500.00 | 98500.00 - 98500.01 | 0.1519 times | Fri 31 October 2025 | 99000.00 (0.51%) | 98500.00 | 90000.00 - 99000.00 | 1.063 times | Thu 18 September 2025 | 98500.00 (8.24%) | 98500.00 | 98500.00 - 99306.00 | 0.7593 times | Thu 28 August 2025 | 91000.00 (-7.73%) | 90000.00 | 90000.00 - 98626.00 | 2.2779 times | Tue 29 July 2025 | 98626.00 (0%) | 98500.00 | 98500.00 - 98626.00 | 0.2278 times | Sun 28 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Kfpl11
Please login to view indicator analysis. or View indicator analysis of Kfpl11 976776 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfpl 11 976776
DMA (daily moving average) of Kfpl 11 976776
| DMA period | DMA value |
| 5 day DMA | 98363.6 |
| 12 day DMA | 98298.82 |
| 20 day DMA | 97996.69 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 976776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98062.58 | 98584.28 | 98376.95 |
| 12 day EMA | 98115.42 | 98314.69 | 98190.32 |
| 20 day EMA | 97879 | 97969.48 | 97861.16 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Kfpl 11 976776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98363.6 | 98459.8 | 98160 |
| 12 day SMA | 98298.82 | 98463.9 | 98463.99 |
| 20 day SMA | 97996.69 | 98013.18 | 97994.53 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.