Login or Join
HomepageKfpl11 976776 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kfpl 11 976776 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kfpl11
Strong Daily Stock price targets for Kfpl11 976776 are 99311 and 99311
| Daily Target 1 | 99311 |
| Daily Target 2 | 99311 |
| Daily Target 3 | 99311 |
| Daily Target 4 | 99311 |
| Daily Target 5 | 99311 |
Daily price and volume Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 99311.00 (1.08%) | 99311.00 | 99311.00 - 99311.00 | 1.0526 times | Wed 20 May 2026 | 98246.00 (-1.04%) | 99276.95 | 97869.00 - 99276.95 | 2.1053 times | Fri 15 May 2026 | 99277.00 (-0%) | 99111.89 | 99111.89 - 99277.00 | 1.0526 times | Thu 14 May 2026 | 99277.84 (-0.52%) | 99277.84 | 99277.84 - 99277.84 | 0.5263 times | Tue 12 May 2026 | 99797.90 (0.88%) | 98800.00 | 98800.00 - 99797.90 | 1.0526 times | Mon 11 May 2026 | 98926.58 (0.94%) | 98926.58 | 98926.58 - 98926.58 | 0.5263 times | Fri 08 May 2026 | 98010.00 (-0.9%) | 98010.00 | 98010.00 - 98010.00 | 0.5263 times | Tue 05 May 2026 | 98900.44 (-0.28%) | 98008.38 | 98008.38 - 98900.44 | 1.0526 times | Wed 29 April 2026 | 99174.29 (-0.53%) | 99024.57 | 99024.57 - 99324.00 | 1.5789 times | Tue 28 April 2026 | 99700.00 (1.08%) | 99700.00 | 99700.00 - 99700.00 | 0.5263 times | Thu 23 April 2026 | 98638.72 (-1.16%) | 98451.00 | 98451.00 - 98638.72 | 1.0526 times |
Weekly price and charts Kfpl11
Strong weekly Stock price targets for Kfpl11 976776 are 98590 and 100032
| Weekly Target 1 | 97388.33 |
| Weekly Target 2 | 98349.67 |
| Weekly Target 3 | 98830.333333333 |
| Weekly Target 4 | 99791.67 |
| Weekly Target 5 | 100272.33 |
Weekly price and volumes for Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 99311.00 (0.03%) | 99276.95 | 97869.00 - 99311.00 | 0.8696 times | Fri 15 May 2026 | 99277.00 (1.29%) | 98926.58 | 98800.00 - 99797.90 | 0.8696 times | Fri 08 May 2026 | 98010.00 (-1.17%) | 98008.38 | 98008.38 - 98900.44 | 0.4348 times | Wed 29 April 2026 | 99174.29 (0.54%) | 99700.00 | 99024.57 - 99700.00 | 0.5797 times | Thu 23 April 2026 | 98638.72 (0.28%) | 99999.00 | 97999.02 - 99999.00 | 3.0435 times | Thu 16 April 2026 | 98358.43 (-0.65%) | 98282.67 | 98282.67 - 99700.00 | 2.3188 times | Thu 09 April 2026 | 99000.16 (0%) | 99000.16 | 99000.16 - 99000.16 | 0.4348 times | Wed 25 March 2026 | 99000.16 (0%) | 99267.16 | 99000.16 - 99267.16 | 0.2899 times | Thu 12 March 2026 | 99000.00 (0.51%) | 99000.00 | 99000.00 - 99000.00 | 0.2899 times | Thu 05 March 2026 | 98500.00 (-0.51%) | 99500.00 | 98500.00 - 99500.00 | 0.8696 times | Fri 27 February 2026 | 99000.00 (1.02%) | 98005.11 | 98000.00 - 99000.00 | 2.6087 times |
Monthly price and charts Kfpl11
Strong monthly Stock price targets for Kfpl11 976776 are 98590 and 100518.9
| Monthly Target 1 | 97063.73 |
| Monthly Target 2 | 98187.37 |
| Monthly Target 3 | 98992.633333333 |
| Monthly Target 4 | 100116.27 |
| Monthly Target 5 | 100921.53 |
Monthly price and volumes Kfpl 11
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 99311.00 (0.14%) | 98008.38 | 97869.00 - 99797.90 | 0.6726 times | Wed 29 April 2026 | 99174.29 (0.18%) | 99000.16 | 97999.02 - 99999.00 | 1.9731 times | Wed 25 March 2026 | 99000.16 (0%) | 99500.00 | 98500.00 - 99500.00 | 0.4484 times | Fri 27 February 2026 | 99000.00 (0%) | 98000.00 | 97510.00 - 99800.00 | 1.8386 times | Thu 29 January 2026 | 99000.00 (1.96%) | 98200.00 | 97519.95 - 99800.00 | 1.3901 times | Wed 31 December 2025 | 97101.00 (-1.42%) | 99000.00 | 97019.02 - 99000.00 | 1.1659 times | Fri 28 November 2025 | 98500.01 (-0.51%) | 98500.00 | 98500.00 - 98500.01 | 0.0897 times | Fri 31 October 2025 | 99000.00 (0.51%) | 98500.00 | 90000.00 - 99000.00 | 0.6278 times | Thu 18 September 2025 | 98500.00 (8.24%) | 98500.00 | 98500.00 - 99306.00 | 0.4484 times | Thu 28 August 2025 | 91000.00 (-7.73%) | 90000.00 | 90000.00 - 98626.00 | 1.3453 times | Tue 29 July 2025 | 98626.00 (0%) | 98500.00 | 98500.00 - 98626.00 | 0.1345 times |
Indicator Analysis of Kfpl11
Please login to view indicator analysis. or View indicator analysis of Kfpl11 976776 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kfpl 11 976776
DMA (daily moving average) of Kfpl 11 976776
| DMA period | DMA value |
| 5 day DMA | 99181.95 |
| 12 day DMA | 99088.23 |
| 20 day DMA | 99039.6 |
| 35 day DMA | 98830.88 |
| 50 day DMA | 98662.93 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Kfpl 11 976776
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99034.42 | 98896.15 | 99221.18 |
| 12 day EMA | 99041.51 | 98992.53 | 99128.22 |
| 20 day EMA | 98990.41 | 98956.68 | 99031.46 |
| 35 day EMA | 98841.25 | 98813.59 | 98847.01 |
| 50 day EMA | 98678.13 | 98652.31 | 98668.89 |
SMA (simple moving average) of Kfpl 11 976776
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99181.95 | 99105.06 | 99057.86 |
| 12 day SMA | 99088.23 | 99128.98 | 99275.06 |
| 20 day SMA | 99039.6 | 99024.06 | 99075.12 |
| 35 day SMA | 98830.88 | 98844.85 | 98872.1 |
| 50 day SMA | 98662.93 | 98626.71 | 98631.79 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.