Login or Join
HomepageNmspl10 976778 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nmspl 10 976778 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Nmspl10
Strong Daily Stock price targets for Nmspl10 976778 are 88125 and 92875
| Daily Target 1 | 84166.67 |
| Daily Target 2 | 87333.33 |
| Daily Target 3 | 88916.666666667 |
| Daily Target 4 | 92083.33 |
| Daily Target 5 | 93666.67 |
Daily price and volume Nmspl 10
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 90500.00 (-10.48%) | 85750.00 | 85750.00 - 90500.00 | 3.7313 times | Mon 13 October 2025 | 101100.00 (1.1%) | 101100.00 | 101100.00 - 101100.00 | 0.2985 times | Thu 18 September 2025 | 100000.00 (15.61%) | 100000.00 | 100000.00 - 100000.00 | 0.1493 times | Mon 08 September 2025 | 86500.00 (-13.72%) | 85500.00 | 85500.00 - 86500.00 | 2.9851 times | Fri 08 August 2025 | 100253.00 (-2.29%) | 100253.00 | 100253.00 - 100253.00 | 0.4478 times | Fri 01 August 2025 | 102600.00 (0.59%) | 102600.00 | 102600.00 - 102600.00 | 0.2985 times | Thu 10 July 2025 | 102001.00 (0.81%) | 102001.00 | 102001.00 - 102001.00 | 0.1493 times | Tue 08 July 2025 | 101180.00 (0.68%) | 101180.00 | 101180.00 - 101180.00 | 0.1493 times | Wed 25 June 2025 | 100501.00 (0%) | 100700.00 | 100501.00 - 100799.00 | 0.597 times | Tue 24 June 2025 | 100500.00 (0.19%) | 107007.00 | 100400.00 - 107007.00 | 1.194 times | Mon 23 June 2025 | 100312.00 (-0.87%) | 100310.00 | 100309.00 - 100312.00 | 1.4925 times |
Weekly price and charts Nmspl10
Strong weekly Stock price targets for Nmspl10 976778 are 80450 and 95800
| Weekly Target 1 | 77100 |
| Weekly Target 2 | 83800 |
| Weekly Target 3 | 92450 |
| Weekly Target 4 | 99150 |
| Weekly Target 5 | 107800 |
Weekly price and volumes for Nmspl 10
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 90500.00 (-9.5%) | 101100.00 | 85750.00 - 101100.00 | 1.7532 times | Thu 18 September 2025 | 100000.00 (-0.25%) | 85500.00 | 85500.00 - 100000.00 | 1.3636 times | Fri 08 August 2025 | 100253.00 (-2.29%) | 100253.00 | 100253.00 - 100253.00 | 0.1948 times | Fri 01 August 2025 | 102600.00 (2.09%) | 101180.00 | 101180.00 - 102600.00 | 0.2597 times | Wed 25 June 2025 | 100501.00 (0%) | 100310.00 | 100309.00 - 107007.00 | 1.4286 times | Fri 26 December 2025 | (0%) | - | 0 times |
Monthly price and charts Nmspl10
Strong monthly Stock price targets for Nmspl10 976778 are 80450 and 95800
| Monthly Target 1 | 77100 |
| Monthly Target 2 | 83800 |
| Monthly Target 3 | 92450 |
| Monthly Target 4 | 99150 |
| Monthly Target 5 | 107800 |
Monthly price and volumes Nmspl 10
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 90500.00 (-9.5%) | 101100.00 | 85750.00 - 101100.00 | 0.5253 times | Thu 18 September 2025 | 100000.00 (-0.25%) | 85500.00 | 85500.00 - 100000.00 | 0.4086 times | Fri 08 August 2025 | 100253.00 (-1.71%) | 102600.00 | 100253.00 - 102600.00 | 0.0973 times | Thu 10 July 2025 | 102001.00 (1.49%) | 101180.00 | 101180.00 - 102001.00 | 0.0389 times | Wed 25 June 2025 | 100501.00 (0%) | 100140.41 | 100140.00 - 118000.00 | 3.93 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Nmspl10
Please login to view indicator analysis. or View indicator analysis of Nmspl10 976778 on MunafaSutra.com for free
DMA SMA EMA moving averages of Nmspl 10 976778
DMA (daily moving average) of Nmspl 10 976778
| DMA period | DMA value |
| 5 day DMA | 95670.6 |
| 12 day DMA | 98887 |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Nmspl 10 976778
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96006.9 | 98759.93 | 97590.07 |
| 12 day EMA | 98762.8 | 100264.6 | 100112.76 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Nmspl 10 976778
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95670.6 | 98090.6 | 98270.8 |
| 12 day SMA | 98887 | ||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.