Login or Join
HomepageMmfl9 976788 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mmfl 9 976788 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Mmfl9
Strong Daily Stock price targets for Mmfl9 976788 are 100050 and 100050
| Daily Target 1 | 100050 |
| Daily Target 2 | 100050 |
| Daily Target 3 | 100050 |
| Daily Target 4 | 100050 |
| Daily Target 5 | 100050 |
Daily price and volume Mmfl 9
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 100050.00 (0%) | 100050.00 | 100050.00 - 100050.00 | 0.2439 times | Wed 04 March 2026 | 100050.00 (1.29%) | 100050.00 | 100050.00 - 100050.00 | 0.4878 times | Wed 18 February 2026 | 98771.00 (-1.22%) | 98771.00 | 98771.00 - 98771.00 | 0.4878 times | Tue 17 February 2026 | 99995.55 (1.83%) | 99995.55 | 99995.55 - 99995.55 | 0.2439 times | Fri 13 February 2026 | 98200.00 (0.1%) | 98200.00 | 98200.00 - 98200.00 | 1.2195 times | Thu 12 February 2026 | 98100.00 (0.1%) | 98000.00 | 97500.00 - 98100.00 | 1.7073 times | Fri 06 February 2026 | 98000.00 (1.03%) | 98000.00 | 98000.00 - 98000.00 | 1.2195 times | Mon 02 February 2026 | 97000.00 (0.49%) | 97000.00 | 97000.00 - 97000.00 | 0.2439 times | Thu 29 January 2026 | 96530.45 (-0.12%) | 96530.45 | 96530.45 - 96530.45 | 0.2439 times | Thu 22 January 2026 | 96650.00 (-0%) | 96650.00 | 96650.00 - 96650.00 | 3.9024 times | Fri 16 January 2026 | 96650.30 (0.16%) | 96650.65 | 96650.30 - 96650.65 | 0.7317 times |
Weekly price and charts Mmfl9
Strong weekly Stock price targets for Mmfl9 976788 are 100050 and 100050
| Weekly Target 1 | 100050 |
| Weekly Target 2 | 100050 |
| Weekly Target 3 | 100050 |
| Weekly Target 4 | 100050 |
| Weekly Target 5 | 100050 |
Weekly price and volumes for Mmfl 9
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 100050.00 (1.29%) | 100050.00 | 100050.00 - 100050.00 | 0.1316 times | Wed 18 February 2026 | 98771.00 (0.58%) | 99995.55 | 98771.00 - 99995.55 | 0.1316 times | Fri 13 February 2026 | 98200.00 (0.2%) | 98000.00 | 97500.00 - 98200.00 | 0.5263 times | Fri 06 February 2026 | 98000.00 (1.52%) | 97000.00 | 97000.00 - 98000.00 | 0.2632 times | Thu 29 January 2026 | 96530.45 (-0.12%) | 96530.45 | 96530.45 - 96530.45 | 0.0439 times | Thu 22 January 2026 | 96650.00 (-0%) | 96650.00 | 96650.00 - 96650.00 | 0.7018 times | Fri 16 January 2026 | 96650.30 (0.16%) | 96650.65 | 96650.30 - 96650.65 | 0.1316 times | Fri 09 January 2026 | 96500.00 (-3.97%) | 96350.85 | 96350.55 - 96500.00 | 0.2193 times | Fri 19 December 2025 | 100489.00 (1.92%) | 98107.00 | 98107.00 - 100489.00 | 0.5263 times | Tue 18 November 2025 | 98600.00 (0.1%) | 98374.81 | 98370.31 - 98600.00 | 7.3246 times | Thu 13 November 2025 | 98500.00 (1.55%) | 98000.00 | 98000.00 - 98500.00 | 2.6754 times |
Monthly price and charts Mmfl9
Strong monthly Stock price targets for Mmfl9 976788 are 100050 and 100050
| Monthly Target 1 | 100050 |
| Monthly Target 2 | 100050 |
| Monthly Target 3 | 100050 |
| Monthly Target 4 | 100050 |
| Monthly Target 5 | 100050 |
Monthly price and volumes Mmfl 9
| Date | Closing | Open | Range | Volume | Thu 05 March 2026 | 100050.00 (1.29%) | 100050.00 | 100050.00 - 100050.00 | 0.0767 times | Wed 18 February 2026 | 98771.00 (2.32%) | 97000.00 | 97000.00 - 99995.55 | 0.5367 times | Thu 29 January 2026 | 96530.45 (-3.94%) | 96350.85 | 96350.55 - 96650.65 | 0.6389 times | Fri 19 December 2025 | 100489.00 (1.92%) | 98107.00 | 98107.00 - 100489.00 | 0.3067 times | Tue 18 November 2025 | 98600.00 (1.65%) | 98000.00 | 98000.00 - 98600.00 | 5.8267 times | Thu 23 October 2025 | 97000.55 (-1.02%) | 97000.55 | 97000.55 - 97000.55 | 0.0256 times | Thu 18 September 2025 | 98000.00 (-0.76%) | 99750.00 | 85000.00 - 100000.00 | 0.5111 times | Fri 29 August 2025 | 98750.00 (0%) | 99360.00 | 98750.00 - 99360.00 | 0.0767 times | Sun 08 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Mmfl9
Please login to view indicator analysis. or View indicator analysis of Mmfl9 976788 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mmfl 9 976788
DMA (daily moving average) of Mmfl 9 976788
| DMA period | DMA value |
| 5 day DMA | 99413.31 |
| 12 day DMA | 98041.44 |
| 20 day DMA | 98096.41 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Mmfl 9 976788
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 99404.88 | 99082.37 | 98598.63 |
| 12 day EMA | 98687.58 | 98439.96 | 98147.33 |
| 20 day EMA | 98576.88 | 98421.88 | 98250.57 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Mmfl 9 976788
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99413.31 | 99023.31 | 98613.31 |
| 12 day SMA | 98041.44 | 97733.99 | 97770.57 |
| 20 day SMA | 98096.41 | 97993.91 | 97991.41 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.